DDIF

Double Dividend Investme... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Double Dividend Investment Management DDIF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.07% 27.70 04:00:41
Open Price Low Price High Price Close Price Prev Close
27.70 27.70 27.70 27.70 27.72
more quote information »

DDIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8027.8227.7027.764,199-0.10-0.36%
1 Month28.2528.3727.7028.034,151-0.55-1.95%
3 Months28.1828.5427.7028.202,929-0.48-1.7%
6 Months28.6728.8827.7028.413,099-0.97-3.38%
1 Year28.3328.8827.7028.283,494-0.63-2.22%
3 Years24.8629.0123.0227.304,0402.8411.42%
5 Years25.0029.0123.0226.724,7182.7010.8%

DDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 27.72 -0.02 -0.07% 27.72 27.72 27.72 10,539
Jan 24 2022 27.74 -0.08 -0.29% 27.74 27.74 27.74 1
Jan 21 2022 27.82 0.04 0.14% 27.82 27.82 27.82 384
Jan 20 2022 27.78 -0.02 -0.07% 27.78 27.78 27.78 1
Jan 19 2022 27.80 -0.02 -0.07% 27.80 27.80 27.80 10,068
Jan 18 2022 27.82 -0.04 -0.14% 27.82 27.82 27.82 1
Jan 17 2022 27.86 -0.17 -0.61% 27.86 27.86 27.86 1
Jan 14 2022 28.03 0.00 0.0% 28.03 28.03 28.03 2,131
Jan 13 2022 28.03 0.11 0.39% 28.03 28.03 28.03 1,016
Jan 12 2022 27.92 0.00 0.0% 27.92 27.92 27.92 10,325
Jan 11 2022 27.92 -0.06 -0.21% 27.92 27.92 27.92 13,455
Jan 10 2022 27.98 -0.21 -0.74% 27.98 27.98 27.98 1,591
Jan 07 2022 28.19 -0.08 -0.28% 28.19 28.19 28.19 5,080
Jan 06 2022 28.27 -0.04 -0.14% 28.27 28.27 28.27 735
Jan 05 2022 28.31 0.00 0.0% 28.31 28.31 28.31 12,446
Jan 04 2022 28.31 -0.05 -0.18% 28.31 28.31 28.31 3,977
Jan 03 2022 28.36 -0.01 -0.04% 28.36 28.36 28.36 2,297
Dec 31 2021 28.37 0.04 0.14% 28.37 28.37 28.37 1
Dec 30 2021 28.33 0.08 0.28% 28.33 28.33 28.33 2,971
Dec 29 2021 28.25 0.03 0.11% 28.25 28.25 28.25 5,991
Dec 28 2021 28.22 0.01 0.04% 28.22 28.22 28.22 3
Dec 27 2021 28.21 -0.15 -0.53% 28.21 28.21 28.21 4,203
See More Historical Prices ยป
Your Recent History
EU
DDIF
Double Div..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 22:47:09