DCACS

Disruptive Capital Acqui... Historical Data

Company Name Stock Ticker Symbol Market Type
Disruptive Capital Acquisition DCACS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
10.20
more quote information »

DCACS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month10.2010.2010.2010.201200.000.0%
3 Months10.3010.3010.1010.28371-0.10-0.97%
6 Months10.0010.3010.0010.0314,4990.202.0%
1 Year9.92110.309.8459.9625,4530.2792.81%
3 Years9.8510.309.8219.9226,0740.353.55%
5 Years9.8510.309.8219.9226,0740.353.55%

DCACS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 24 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 23 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 22 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 21 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 18 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 17 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 16 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 15 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 14 2022 10.20 0.00 0.0% 10.20 10.20 10.20 300
Nov 11 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 10 2022 10.20 0.00 0.0% 10.20 10.20 10.20 57
Nov 09 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 08 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 07 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Nov 04 2022 10.20 0.10 0.99% 10.20 10.20 10.20 2
Nov 03 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Nov 02 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Nov 01 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Oct 31 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Oct 28 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
See More Historical Prices ยป
Your Recent History
EU
DCACS
Disruptive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 17:43:29