DBT DS Historical Data - DBTDS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
DBT DS (DBTDS)
DBT DS (DBTDS) Historical

DBT DS (DBTDS)

0.0021

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0179	-89.5	0.02	0.06	0.0001	248989	0.02417172	DE
26	-0.0179	-89.5	0.02	0.06	0.0001	248989	0.02417172	DE
52	-0.0179	-89.5	0.02	0.06	0.0001	248989	0.02417172	DE
156	0.002	2000	0.0001	0.06	0.0001	8076002	0.00048282	DE
260	0.002	2000	0.0001	0.06	0.0001	8076002	0.00048282	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713371400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713285000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713198600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712939400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712853000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712766600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712680200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712593800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712334600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712248200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712161800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1712075400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711647000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711560600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711474200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711387800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711128600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1711042200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710955800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710869400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710783000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710523800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710437400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710351000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710264600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1710178200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709919000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709832600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709746200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709659800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709573400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709314200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709227800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709141400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1709055000	0.0021	-0.0579	-96.50	0.0001	0.0366	0.0001	350847
1708968600	0.06	0.043	252.94	0.0149	0.06	0.0101	246155
1708709400	0.017	-1.153	-98.55	0.02	0.0351	0.017	149966
1708623000	1.17	0	0.00	1.17	1.17	1.17	0
1708536600	1.17	0	0.00	1.17	1.17	1.17	0
1708450200	1.17	1.17	1,169,900.00	1.17	1.17	1.17	0
1708363800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708104600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1708018200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707931800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707845400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707759000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707499800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707413400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707327000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707240600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1707154200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706895000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706808600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706722200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706635800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706549400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706290200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706203800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706117400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1706031000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1705944600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1705685400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions