DBG

Derichebourg Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Derichebourg DBG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.55% 10.88 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.00 10.75 11.18 10.88 10.94
more quote information »

DBG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6511.8510.6511.02344,791-0.77-6.61%
1 Month9.94512.119.9011.27342,0910.9359.4%
3 Months10.6012.118.7810.31296,7240.282.64%
6 Months8.6812.118.4810.03297,5262.2025.35%
1 Year5.49512.115.3958.58364,4325.3998.0%
3 Years3.97212.112.075.23350,2876.91173.92%
5 Years4.27112.112.075.59398,5146.61154.74%

DBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 10.94 -0.03 -0.27% 10.91 11.04 10.76 181,159
Jan 26 2022 10.97 0.03 0.27% 11.06 11.18 10.88 235,339
Jan 25 2022 10.94 0.18 1.67% 10.87 11.12 10.65 336,515
Jan 24 2022 10.76 -0.77 -6.68% 11.42 11.47 10.69 572,977
Jan 21 2022 11.53 -0.32 -2.7% 11.65 11.85 11.35 397,963
Jan 20 2022 11.85 0.10 0.85% 11.75 11.88 11.63 214,315
Jan 19 2022 11.75 0.04 0.34% 11.75 11.92 11.65 237,928
Jan 18 2022 11.71 -0.21 -1.76% 11.90 11.92 11.61 386,876
Jan 17 2022 11.92 0.07 0.59% 11.98 12.08 11.84 290,305
Jan 14 2022 11.85 0.06 0.51% 11.75 11.89 11.65 246,485
Jan 13 2022 11.79 0.25 2.17% 11.62 12.11 11.56 713,854
Jan 12 2022 11.54 -0.04 -0.35% 11.67 11.78 11.45 379,713
Jan 11 2022 11.58 0.44 3.95% 11.19 11.63 11.19 501,058
Jan 10 2022 11.14 0.21 1.92% 11.00 11.20 10.88 552,484
Jan 07 2022 10.93 0.25 2.34% 10.77 10.96 10.65 346,004
Jan 06 2022 10.68 -0.06 -0.56% 10.56 10.73 10.04 273,925
Jan 05 2022 10.74 0.34 3.27% 10.45 10.78 10.33 422,233
Jan 04 2022 10.40 0.01 0.1% 10.49 10.50 10.25 321,539
Jan 03 2022 10.39 0.24 2.36% 10.11 10.48 10.11 221,244
Dec 31 2021 10.15 0.17 1.7% 9.945 10.15 9.90 61,683
Dec 30 2021 9.98 -0.01 -0.05% 10.00 10.17 9.98 127,884
Dec 29 2021 9.985 0.09 0.96% 9.875 10.00 9.85 222,104
Dec 28 2021 9.89 -0.04 -0.4% 9.95 10.02 9.835 142,306
See More Historical Prices ยป
Your Recent History
EU
DBG
Derichebou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 21:38:18