CTRG

Catering Inter Historical Data

CTRG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 9.60 0.02 0.21% 9.58 9.60 9.58 341
May 17 2022 9.58 0.12 1.27% 9.46 9.58 9.46 158
May 16 2022 9.46 -0.14 -1.46% 9.60 9.60 9.36 1,285
May 13 2022 9.60 0.34 3.67% 9.26 9.60 9.26 793
May 12 2022 9.26 -0.68 -6.84% 9.94 9.94 9.26 1,580
May 11 2022 9.94 0.00 0.0% 9.94 9.94 9.94 1
May 10 2022 9.94 0.00 0.0% 9.94 9.98 9.94 248
May 09 2022 9.94 -0.04 -0.4% 10.00 10.00 9.94 274
May 06 2022 9.98 0.02 0.2% 9.98 10.00 9.96 369
May 05 2022 9.96 -0.04 -0.4% 10.00 10.00 9.96 400
May 04 2022 10.00 -0.05 -0.5% 10.10 10.10 10.00 448
May 03 2022 10.05 -0.05 -0.5% 10.10 10.15 10.05 122
May 02 2022 10.10 0.00 0.0% 10.15 10.20 9.86 1,797
Apr 29 2022 10.10 0.00 0.0% 10.10 10.15 10.10 91
Apr 28 2022 10.10 0.10 1.0% 10.10 10.10 10.00 569
Apr 27 2022 10.00 0.00 0.0% 10.05 10.10 10.00 308
Apr 26 2022 10.00 -0.05 -0.5% 10.05 10.05 10.00 236
Apr 25 2022 10.05 0.05 0.5% 10.00 10.05 10.00 241
Apr 22 2022 10.00 -0.15 -1.48% 10.20 10.20 9.98 1,480
Apr 21 2022 10.15 -0.35 -3.33% 10.40 10.50 10.15 1,672
Apr 20 2022 10.50 0.30 2.94% 10.25 10.50 10.00 2,406
Apr 19 2022 10.20 -0.85 -7.69% 10.95 10.95 10.05 5,774
Apr 18 2022 11.05 0.00 0.0% 11.05 11.05 11.05 0.00
Apr 15 2022 11.05 0.00 0.0% 11.05 11.05 11.05 0.00
Apr 14 2022 11.05 0.05 0.45% 11.25 11.30 11.05 1,266
Apr 13 2022 11.00 0.05 0.46% 11.00 11.00 10.95 148
Apr 12 2022 10.95 0.00 0.0% 11.00 11.00 10.95 461
Apr 11 2022 10.95 0.00 0.0% 10.95 11.00 10.95 473
Apr 08 2022 10.95 -0.10 -0.9% 11.15 11.20 10.80 579
Apr 07 2022 11.05 0.50 4.74% 10.55 11.05 10.50 3,804
Apr 06 2022 10.55 0.00 0.0% 10.50 10.55 10.50 616
Apr 05 2022 10.55 -0.25 -2.31% 10.70 10.70 10.50 3,692
Apr 04 2022 10.80 -0.10 -0.92% 10.95 10.95 10.55 2,876
Apr 01 2022 10.90 0.05 0.46% 10.85 10.90 10.85 391
Mar 31 2022 10.85 -0.15 -1.36% 11.05 11.10 10.85 524
Mar 30 2022 11.00 0.00 0.0% 11.30 11.30 10.80 1,625
Mar 29 2022 11.00 0.35 3.29% 10.65 11.25 10.65 2,263
Mar 28 2022 10.65 0.25 2.4% 10.45 10.65 10.45 1,125
Mar 25 2022 10.40 0.00 0.0% 10.20 10.40 10.20 1,077
Mar 24 2022 10.40 -0.10 -0.95% 10.55 10.55 10.40 935
Mar 23 2022 10.50 0.00 0.0% 10.50 10.55 10.45 779
Mar 22 2022 10.50 0.30 2.94% 10.20 10.50 10.20 499
Mar 21 2022 10.20 0.05 0.49% 10.15 10.55 9.90 11,327
Mar 18 2022 10.15 -0.40 -3.79% 10.65 10.65 10.15 29,881
Mar 17 2022 10.55 0.35 3.43% 10.20 10.55 10.20 1,567
Mar 16 2022 10.20 0.40 4.08% 9.82 10.50 9.66 3,693
Mar 15 2022 9.80 0.08 0.82% 9.74 9.90 9.40 5,587
Mar 14 2022 9.72 0.04 0.41% 9.44 9.78 9.42 1,869
Mar 11 2022 9.68 0.34 3.64% 9.34 9.68 9.20 4,465
Mar 10 2022 9.34 0.22 2.41% 9.14 9.48 9.14 945
Mar 09 2022 9.12 0.54 6.29% 8.58 9.20 8.58 3,527
Mar 08 2022 8.58 -0.12 -1.38% 8.24 8.70 8.20 5,522
Mar 07 2022 8.70 -0.76 -8.03% 9.24 9.24 8.12 7,286
Mar 04 2022 9.46 -0.34 -3.47% 9.82 9.82 9.24 5,640
Mar 03 2022 9.80 0.12 1.24% 9.70 9.94 9.68 1,415
Mar 02 2022 9.68 0.08 0.83% 9.50 9.70 9.36 4,515
Mar 01 2022 9.60 -0.18 -1.84% 9.96 10.05 9.58 5,232
Feb 28 2022 9.78 -0.52 -5.05% 10.00 10.00 9.56 10,084
Feb 25 2022 10.30 -0.40 -3.74% 10.10 10.65 9.90 9,417
Feb 24 2022 10.70 -1.20 -10.08% 11.85 11.90 10.00 7,040
Feb 23 2022 11.90 -0.10 -0.83% 12.00 12.25 11.90 1,018
Feb 22 2022 12.00 -0.20 -1.64% 12.15 12.15 11.75 4,181
Feb 21 2022 12.20 -0.15 -1.21% 12.35 12.35 12.20 888
Feb 18 2022 12.35 0.00 0.0% 12.40 12.45 12.25 1,171
Your Recent History
EU
CTRG
Catering I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 16:07:36