PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catering Inter | CTRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.65 | 07:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.65 | 12.55 | 12.65 | 12.65 |
CTRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.80 | 12.35 | 12.57 | 2,335 | 0.00 | 0.0% |
| 1 Month | 12.65 | 12.80 | 12.35 | 12.57 | 2,335 | 0.00 | 0.0% |
| 3 Months | 11.85 | 12.80 | 11.05 | 11.66 | 1,952 | 0.80 | 6.75% |
| 6 Months | 12.85 | 13.05 | 10.80 | 11.91 | 3,372 | -0.20 | -1.56% |
| 1 Year | 9.46 | 13.20 | 8.98 | 11.47 | 3,794 | 3.19 | 33.72% |
| 3 Years | 13.25 | 13.90 | 5.74 | 10.93 | 3,965 | -0.60 | -4.53% |
| 5 Years | 14.81 | 21.30 | 5.74 | 13.78 | 3,854 | -2.16 | -14.58% |
CTRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 12.65 | 0.20 | 1.61% | 12.55 | 12.65 | 12.50 | 1,369 |
| Oct 15 2021 | 12.45 | 0.00 | 0.0% | 12.45 | 12.55 | 12.35 | 2,078 |
| Oct 14 2021 | 12.45 | -0.30 | -2.35% | 12.75 | 12.75 | 12.40 | 3,156 |
| Oct 13 2021 | 12.75 | 0.70 | 5.81% | 12.65 | 12.80 | 12.50 | 2,735 |
| Oct 12 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 11 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 08 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 07 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 06 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 05 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 04 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Oct 01 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Sep 30 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Sep 29 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Sep 28 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Sep 27 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Sep 24 2021 | 12.05 | 0.00 | 0.0% | 12.05 | 12.05 | 12.05 | 0.00 |
| Sep 23 2021 | 12.05 | -0.05 | -0.41% | 12.20 | 12.20 | 11.80 | 5,378 |
| Sep 22 2021 | 12.10 | 0.05 | 0.41% | 12.05 | 12.10 | 12.00 | 2,573 |
| Sep 21 2021 | 12.05 | 0.35 | 2.99% | 11.85 | 12.05 | 11.75 | 11,088 |
| Sep 20 2021 | 11.70 | -0.30 | -2.5% | 12.10 | 12.10 | 11.60 | 4,418 |
