PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catering Inter | CTRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.06 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.06 | 9.06 | 9.10 | 9.06 | 9.06 |
CTRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.48 | 9.06 | 9.24 | 553 | -0.32 | -3.41% |
| 1 Month | 9.32 | 10.20 | 9.06 | 9.58 | 670 | -0.26 | -2.79% |
| 3 Months | 10.70 | 11.30 | 9.06 | 10.03 | 858 | -1.64 | -15.33% |
| 6 Months | 13.20 | 13.90 | 8.12 | 10.89 | 2,102 | -4.14 | -31.36% |
| 1 Year | 11.95 | 14.50 | 8.12 | 12.11 | 2,673 | -2.89 | -24.18% |
| 3 Years | 12.90 | 14.50 | 5.74 | 11.20 | 3,950 | -3.84 | -29.77% |
| 5 Years | 20.93 | 20.94 | 5.74 | 12.55 | 3,460 | -11.87 | -56.71% |
CTRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 9.06 | -0.04 | -0.44% | 9.10 | 9.18 | 9.06 | 182 |
| Jun 24 2022 | 9.10 | -0.08 | -0.87% | 9.18 | 9.18 | 9.06 | 347 |
| Jun 23 2022 | 9.18 | -0.08 | -0.86% | 9.26 | 9.28 | 9.06 | 781 |
| Jun 22 2022 | 9.26 | -0.16 | -1.7% | 9.32 | 9.32 | 9.26 | 836 |
| Jun 21 2022 | 9.42 | 0.04 | 0.43% | 9.38 | 9.48 | 9.38 | 621 |
| Jun 20 2022 | 9.38 | 0.02 | 0.21% | 9.38 | 9.38 | 9.38 | 53 |
| Jun 17 2022 | 9.36 | 0.00 | 0.0% | 9.36 | 9.38 | 9.32 | 1,271 |
| Jun 16 2022 | 9.36 | -0.10 | -1.06% | 9.46 | 9.46 | 9.36 | 197 |
| Jun 15 2022 | 9.46 | -0.02 | -0.21% | 9.48 | 9.48 | 9.46 | 115 |
| Jun 14 2022 | 9.48 | -0.12 | -1.25% | 9.36 | 9.50 | 9.36 | 390 |
| Jun 13 2022 | 9.60 | -0.08 | -0.83% | 9.68 | 9.68 | 9.32 | 1,195 |
| Jun 10 2022 | 9.68 | -0.32 | -3.2% | 10.00 | 10.00 | 9.32 | 2,115 |
| Jun 09 2022 | 10.00 | 0.04 | 0.4% | 9.98 | 10.00 | 9.98 | 102 |
| Jun 08 2022 | 9.96 | 0.00 | 0.0% | 9.98 | 10.00 | 9.96 | 91 |
| Jun 07 2022 | 9.96 | -0.02 | -0.2% | 9.98 | 10.00 | 9.96 | 207 |
| Jun 06 2022 | 9.98 | -0.17 | -1.67% | 10.15 | 10.20 | 9.96 | 574 |
| Jun 03 2022 | 10.15 | 0.55 | 5.73% | 9.62 | 10.20 | 9.62 | 1,316 |
| Jun 02 2022 | 9.60 | -0.08 | -0.83% | 9.68 | 9.74 | 9.60 | 143 |
| Jun 01 2022 | 9.68 | 0.36 | 3.86% | 9.52 | 10.00 | 9.52 | 1,994 |
| May 31 2022 | 9.32 | 0.00 | 0.0% | 9.32 | 9.32 | 9.08 | 872 |
| May 30 2022 | 9.32 | 0.00 | 0.0% | 9.40 | 9.44 | 9.20 | 837 |
