CTRG

Catering Inter Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Catering Inter CTRG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.06 11:29:45
Open Price Low Price High Price Close Price Prev Close
9.06 9.06 9.10 9.06 9.06
more quote information »

CTRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.389.489.069.24553-0.32-3.41%
1 Month9.3210.209.069.58670-0.26-2.79%
3 Months10.7011.309.0610.03858-1.64-15.33%
6 Months13.2013.908.1210.892,102-4.14-31.36%
1 Year11.9514.508.1212.112,673-2.89-24.18%
3 Years12.9014.505.7411.203,950-3.84-29.77%
5 Years20.9320.945.7412.553,460-11.87-56.71%

CTRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 9.06 -0.04 -0.44% 9.10 9.18 9.06 182
Jun 24 2022 9.10 -0.08 -0.87% 9.18 9.18 9.06 347
Jun 23 2022 9.18 -0.08 -0.86% 9.26 9.28 9.06 781
Jun 22 2022 9.26 -0.16 -1.7% 9.32 9.32 9.26 836
Jun 21 2022 9.42 0.04 0.43% 9.38 9.48 9.38 621
Jun 20 2022 9.38 0.02 0.21% 9.38 9.38 9.38 53
Jun 17 2022 9.36 0.00 0.0% 9.36 9.38 9.32 1,271
Jun 16 2022 9.36 -0.10 -1.06% 9.46 9.46 9.36 197
Jun 15 2022 9.46 -0.02 -0.21% 9.48 9.48 9.46 115
Jun 14 2022 9.48 -0.12 -1.25% 9.36 9.50 9.36 390
Jun 13 2022 9.60 -0.08 -0.83% 9.68 9.68 9.32 1,195
Jun 10 2022 9.68 -0.32 -3.2% 10.00 10.00 9.32 2,115
Jun 09 2022 10.00 0.04 0.4% 9.98 10.00 9.98 102
Jun 08 2022 9.96 0.00 0.0% 9.98 10.00 9.96 91
Jun 07 2022 9.96 -0.02 -0.2% 9.98 10.00 9.96 207
Jun 06 2022 9.98 -0.17 -1.67% 10.15 10.20 9.96 574
Jun 03 2022 10.15 0.55 5.73% 9.62 10.20 9.62 1,316
Jun 02 2022 9.60 -0.08 -0.83% 9.68 9.74 9.60 143
Jun 01 2022 9.68 0.36 3.86% 9.52 10.00 9.52 1,994
May 31 2022 9.32 0.00 0.0% 9.32 9.32 9.08 872
May 30 2022 9.32 0.00 0.0% 9.40 9.44 9.20 837
See More Historical Prices ยป
Your Recent History
EU
CTRG
Catering I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:03:51