1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Catering Inter (CTRG)
  7. Historical

CTRG

Catering Inter Historical Data

Company Name Stock Ticker Symbol Market Type
Catering Inter CTRG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 9.44 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.44 9.44
more quote information »

CTRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months9.109.668.148.772,5510.343.74%
6 Months9.9810.008.128.931,545-0.54-5.41%
1 Year14.2014.208.1210.331,905-4.76-33.52%
3 Years11.2014.505.7410.993,796-1.76-15.71%
5 Years15.1719.755.7411.813,302-5.73-37.77%

CTRG 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Dec 07 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Dec 06 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Dec 05 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Dec 02 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Dec 01 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 30 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 29 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 28 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 25 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 24 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 23 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 22 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 21 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 18 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 17 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 16 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 15 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 14 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 11 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 10 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
Nov 09 2022 9.44 0.00 0.0% 9.44 9.44 9.44 0.00
See More Historical Prices ยป
Your Recent History
EU
CTRG
Catering I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:10:17