PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catering Inter | CTRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.15 | 1.24% | 12.25 | 07:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.15 | 12.10 | 12.25 | 12.10 |
CTRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.15 | 12.10 | 12.77 | 2,776 | -0.70 | -5.41% |
| 1 Month | 13.80 | 13.90 | 12.10 | 12.89 | 2,542 | -1.55 | -11.23% |
| 3 Months | 14.20 | 14.50 | 12.10 | 13.63 | 3,444 | -1.95 | -13.73% |
| 6 Months | 11.85 | 14.50 | 11.05 | 13.19 | 3,244 | 0.40 | 3.38% |
| 1 Year | 10.40 | 14.50 | 10.20 | 12.43 | 3,976 | 1.85 | 17.79% |
| 3 Years | 10.65 | 14.50 | 5.74 | 11.28 | 3,920 | 1.60 | 15.02% |
| 5 Years | 20.20 | 21.30 | 5.74 | 13.51 | 3,802 | -7.95 | -39.36% |
CTRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 12.10 | -0.30 | -2.42% | 12.40 | 12.55 | 12.10 | 1,483 |
| Jan 25 2022 | 12.40 | -0.25 | -1.98% | 12.65 | 12.70 | 12.40 | 1,847 |
| Jan 24 2022 | 12.65 | -0.35 | -2.69% | 13.00 | 13.00 | 12.55 | 1,716 |
| Jan 21 2022 | 13.00 | 0.05 | 0.39% | 13.00 | 13.00 | 12.80 | 5,057 |
| Jan 20 2022 | 12.95 | 0.20 | 1.57% | 12.95 | 13.15 | 12.85 | 3,779 |
| Jan 19 2022 | 12.75 | -0.20 | -1.54% | 12.95 | 12.95 | 12.75 | 823 |
| Jan 18 2022 | 12.95 | 0.30 | 2.37% | 12.65 | 12.95 | 12.65 | 1,845 |
| Jan 17 2022 | 12.65 | -0.05 | -0.39% | 12.75 | 12.85 | 12.65 | 4,228 |
| Jan 14 2022 | 12.70 | -0.10 | -0.78% | 12.80 | 12.80 | 12.60 | 871 |
| Jan 13 2022 | 12.80 | 0.15 | 1.19% | 12.65 | 12.80 | 12.65 | 618 |
| Jan 12 2022 | 12.65 | -0.10 | -0.78% | 12.80 | 12.90 | 12.65 | 2,909 |
| Jan 11 2022 | 12.75 | 0.05 | 0.39% | 12.75 | 12.75 | 12.60 | 2,187 |
| Jan 10 2022 | 12.70 | -0.25 | -1.93% | 12.95 | 13.00 | 12.50 | 5,853 |
| Jan 07 2022 | 12.95 | -0.30 | -2.26% | 13.30 | 13.30 | 12.80 | 4,510 |
| Jan 06 2022 | 13.25 | -0.05 | -0.38% | 13.30 | 13.35 | 13.25 | 190 |
| Jan 05 2022 | 13.30 | 0.00 | 0.0% | 13.35 | 13.35 | 13.30 | 483 |
| Jan 04 2022 | 13.30 | -0.20 | -1.48% | 13.50 | 13.50 | 13.10 | 5,868 |
| Jan 03 2022 | 13.50 | -0.40 | -2.88% | 13.75 | 13.85 | 13.45 | 4,230 |
| Dec 31 2021 | 13.90 | 0.10 | 0.72% | 13.80 | 13.90 | 13.75 | 410 |
| Dec 30 2021 | 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.65 | 257 |
| Dec 29 2021 | 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.70 | 627 |
| Dec 28 2021 | 13.80 | 0.45 | 3.37% | 13.20 | 13.90 | 13.20 | 3,698 |
| Dec 27 2021 | 13.35 | 0.10 | 0.75% | 13.25 | 13.35 | 13.20 | 2,576 |
