CTRG

Catering Inter Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Catering Inter CTRG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 1.24% 12.25 07:48:03
Open Price Low Price High Price Close Price Prev Close
12.15 12.10 12.25 12.10
more quote information »

CTRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9513.1512.1012.772,776-0.70-5.41%
1 Month13.8013.9012.1012.892,542-1.55-11.23%
3 Months14.2014.5012.1013.633,444-1.95-13.73%
6 Months11.8514.5011.0513.193,2440.403.38%
1 Year10.4014.5010.2012.433,9761.8517.79%
3 Years10.6514.505.7411.283,9201.6015.02%
5 Years20.2021.305.7413.513,802-7.95-39.36%

CTRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 12.10 -0.30 -2.42% 12.40 12.55 12.10 1,483
Jan 25 2022 12.40 -0.25 -1.98% 12.65 12.70 12.40 1,847
Jan 24 2022 12.65 -0.35 -2.69% 13.00 13.00 12.55 1,716
Jan 21 2022 13.00 0.05 0.39% 13.00 13.00 12.80 5,057
Jan 20 2022 12.95 0.20 1.57% 12.95 13.15 12.85 3,779
Jan 19 2022 12.75 -0.20 -1.54% 12.95 12.95 12.75 823
Jan 18 2022 12.95 0.30 2.37% 12.65 12.95 12.65 1,845
Jan 17 2022 12.65 -0.05 -0.39% 12.75 12.85 12.65 4,228
Jan 14 2022 12.70 -0.10 -0.78% 12.80 12.80 12.60 871
Jan 13 2022 12.80 0.15 1.19% 12.65 12.80 12.65 618
Jan 12 2022 12.65 -0.10 -0.78% 12.80 12.90 12.65 2,909
Jan 11 2022 12.75 0.05 0.39% 12.75 12.75 12.60 2,187
Jan 10 2022 12.70 -0.25 -1.93% 12.95 13.00 12.50 5,853
Jan 07 2022 12.95 -0.30 -2.26% 13.30 13.30 12.80 4,510
Jan 06 2022 13.25 -0.05 -0.38% 13.30 13.35 13.25 190
Jan 05 2022 13.30 0.00 0.0% 13.35 13.35 13.30 483
Jan 04 2022 13.30 -0.20 -1.48% 13.50 13.50 13.10 5,868
Jan 03 2022 13.50 -0.40 -2.88% 13.75 13.85 13.45 4,230
Dec 31 2021 13.90 0.10 0.72% 13.80 13.90 13.75 410
Dec 30 2021 13.80 0.00 0.0% 13.80 13.80 13.65 257
Dec 29 2021 13.80 0.00 0.0% 13.80 13.80 13.70 627
Dec 28 2021 13.80 0.45 3.37% 13.20 13.90 13.20 3,698
Dec 27 2021 13.35 0.10 0.75% 13.25 13.35 13.20 2,576
See More Historical Prices ยป
Your Recent History
EU
CTRG
Catering I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:22:32