CTCA1

Climate Transition Capit... Historical Data

CTCA1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 9.65 0.00 0.0% 9.58 9.65 9.58 1,371
Dec 02 2021 9.65 0.00 0.0% 9.58 9.65 9.58 5,066
Dec 01 2021 9.65 0.00 0.0% 9.65 9.65 9.65 0.00
Nov 30 2021 9.65 0.05 0.52% 9.65 9.65 9.65 35,000
Nov 29 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 26 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 25 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 24 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 23 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 22 2021 9.60 0.00 0.0% 9.60 9.60 9.60 100,978
Nov 19 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 18 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 17 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 16 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 15 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 12 2021 9.60 -0.05 -0.52% 9.60 9.60 9.60 65
Nov 11 2021 9.65 0.00 0.0% 9.65 9.65 9.65 0.00
Nov 10 2021 9.65 0.00 0.0% 9.65 9.65 9.65 0.00
Nov 09 2021 9.65 0.00 0.0% 9.65 9.65 9.65 0.00
Nov 08 2021 9.65 -0.08 -0.82% 9.65 9.65 9.65 9,000
Nov 05 2021 9.73 0.13 1.35% 9.60 9.73 9.60 1,346
Nov 04 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 03 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 02 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Nov 01 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Oct 29 2021 9.60 0.00 +0.00% 9.60 9.60 9.60 0.00
Oct 29 2021 9.60 0.03 0.31% 9.60 9.60 9.60 30
Oct 28 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 27 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 26 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 25 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 22 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 21 2021 9.57 0.00 0.0% 9.55 9.57 9.55 20,000
Oct 20 2021 9.57 0.00 0.0% 9.55 9.57 9.55 45,102
Oct 19 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 18 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 15 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 14 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 13 2021 9.57 0.00 0.0% 9.57 9.57 9.57 0.00
Oct 12 2021 9.57 -0.04 -0.42% 9.57 9.57 9.57 750
Oct 11 2021 9.61 0.00 0.0% 9.61 9.61 9.61 0.00
Oct 08 2021 9.61 0.00 0.0% 9.61 9.61 9.61 10,000
Oct 07 2021 9.61 0.00 0.0% 9.61 9.61 9.61 0.00
Oct 06 2021 9.61 0.00 0.0% 9.61 9.61 9.61 0.00
Oct 05 2021 9.61 0.01 0.1% 9.60 9.61 9.60 201,003
Oct 04 2021 9.60 0.05 0.52% 9.41 9.60 9.41 1,103
Oct 01 2021 9.55 0.00 0.0% 9.55 9.55 9.55 0.00
Sep 30 2021 9.55 -0.04 -0.42% 9.55 9.55 9.55 0.00
Sep 29 2021 9.59 0.00 0.0% 9.59 9.59 9.59 0.00
Sep 28 2021 9.59 0.00 0.0% 9.59 9.59 9.59 0.00
Sep 27 2021 9.59 0.00 0.0% 9.59 9.59 9.59 0.00
Sep 24 2021 9.59 -0.16 -1.64% 9.59 9.59 9.59 1,500
Sep 23 2021 9.75 0.00 0.0% 9.75 9.75 9.75 0.00
Sep 22 2021 9.75 0.15 1.56% 9.75 9.75 9.75 42
Sep 21 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Sep 20 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Sep 17 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Sep 16 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Sep 15 2021 9.60 0.00 0.0% 9.46 9.60 9.46 1,002
Sep 14 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Sep 13 2021 9.60 0.00 0.0% 9.60 9.60 9.60 0.00
Sep 10 2021 9.60 0.01 0.1% 9.59 9.60 9.50 65,125
Sep 09 2021 9.59 0.00 0.0% 9.59 9.59 9.59 0.00
Sep 08 2021 9.59 0.00 0.0% 9.59 9.59 9.59 0.00
Sep 07 2021 9.59 0.00 0.0% 9.46 9.59 9.46 120
Your Recent History
EU
CTCA1
Climate Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:19:15