ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Climate Transition Capital Acquisition I BV

Climate Transition Capital Acquisition I BV (CTCA1)

8.90
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26008.98.98.978.9DE
52-1-10.1010101019.9107.25190969.97449656DE
156-0.7-7.291666666679.6107.25180929.74889156DE
260-0.7-7.291666666679.6107.25180929.74889156DE
DateCloseChangeChange %OpenHighLowVolume
17116470008.900.008.98.98.90
17115606008.900.008.98.98.90
17114742008.900.008.98.98.90
17113878008.900.008.98.98.90
17111286008.900.008.98.98.90
17110422008.900.008.98.98.90
17109558008.900.008.98.98.90
17108694008.900.008.98.98.90
17107830008.900.008.98.98.90
17105238008.900.008.98.98.90
17104374008.900.008.98.98.90
17103510008.900.008.98.98.90
17102646008.900.008.98.98.90
17101782008.900.008.98.98.90
17099190008.900.008.98.98.90
17098326008.900.008.98.98.90
17097462008.900.008.98.98.90
17096598008.900.008.98.98.90
17095734008.900.008.98.98.90
17093142008.900.008.98.98.90
17092278008.900.008.98.98.90
17091414008.900.008.98.98.90
17090550008.900.008.98.98.90
17089686008.900.008.98.98.90
17087094008.900.008.98.98.90
17086230008.900.008.98.98.90
17085366008.900.008.98.98.90
17084502008.900.008.98.98.90
17083638008.900.008.98.98.90
17081046008.900.008.98.98.90
17080182008.900.008.98.98.90
17079318008.900.008.98.98.90
17078454008.900.008.98.98.90
17077590008.900.008.98.98.90
17074998008.900.008.98.98.90
17074134008.900.008.98.98.90
17073270008.900.008.98.98.90
17072406008.900.008.98.98.90
17071542008.900.008.98.98.90
17068950008.900.008.98.98.90
17068086008.900.008.98.98.90
17067222008.900.008.98.98.90
17066358008.900.008.98.98.90
17065494008.900.008.98.98.90
17062902008.900.008.98.98.90
17062038008.900.008.98.98.90
17061174008.900.008.98.98.90
17060310008.900.008.98.98.90
17059446008.900.008.98.98.90
17056854008.900.008.98.98.90
17055990008.900.008.98.98.90
17055126008.900.008.98.98.90
17054262008.900.008.98.98.90
17053398008.900.008.98.98.90
17050806008.900.008.98.98.90
17049942008.900.008.98.98.90
17049078008.900.008.98.98.90
17048214008.900.008.98.98.90
17047350008.900.008.98.98.90
17044758008.900.008.98.98.90
17043894008.900.008.98.98.90
17043030008.900.008.98.98.90
17042166008.900.008.98.98.90
17038710008.900.008.98.98.90

Your Recent History

Delayed Upgrade Clock