ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRTO Touraine et du Poitou CRCAM

68.62
-1.78 (-2.53%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CRTO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 68.62 -1.78 -2.53% 70.39 70.39 68.61 114
Mar 27 2024 70.40 0.41 0.59% 69.99 70.50 69.00 125
Mar 26 2024 69.99 1.68 2.46% 68.30 69.99 68.30 175
Mar 25 2024 68.31 3.81 5.91% 64.01 68.31 64.01 667
Mar 22 2024 64.50 1.49 2.36% 63.02 64.50 63.02 139
Mar 21 2024 63.01 0.00 0.00% 63.01 63.01 62.50 100
Mar 20 2024 63.01 1.21 1.96% 62.10 63.77 62.10 604
Mar 19 2024 61.80 0.20 0.32% 61.60 62.50 61.60 64
Mar 18 2024 61.60 0.00 0.00% 61.61 61.61 61.20 163
Mar 15 2024 61.60 -0.41 -0.66% 62.01 62.50 61.60 100
Mar 14 2024 62.01 0.01 0.02% 62.01 62.50 62.01 49
Mar 13 2024 62.00 -0.50 -0.80% 62.00 62.50 62.00 94
Mar 12 2024 62.50 0.30 0.48% 62.20 63.49 61.04 299
Mar 11 2024 62.20 -2.20 -3.42% 63.12 64.50 60.51 1,477
Mar 08 2024 64.40 -0.61 -0.94% 66.00 66.00 63.50 332
Mar 07 2024 65.01 -1.99 -2.97% 67.14 67.70 65.01 425
Mar 06 2024 67.00 -2.20 -3.18% 69.20 70.50 67.00 392
Mar 05 2024 69.20 -0.02 -0.03% 69.23 69.23 69.20 112
Mar 04 2024 69.22 -1.28 -1.82% 70.50 71.00 69.22 168
Mar 01 2024 70.50 1.28 1.85% 69.23 70.50 69.23 49
Feb 29 2024 69.22 -2.29 -3.20% 69.21 69.99 69.21 77
Feb 28 2024 71.51 0.00 0.00% 71.51 71.51 71.51 0.00
Feb 27 2024 71.51 -2.00 -2.72% 74.00 74.00 71.51 190
Feb 26 2024 73.51 -0.99 -1.33% 73.50 73.51 73.50 171
Feb 23 2024 74.50 0.00 0.00% 74.50 74.50 74.50 1
Feb 22 2024 74.50 0.40 0.54% 74.10 74.50 73.80 76
Feb 21 2024 74.10 0.10 0.14% 74.00 74.10 73.50 50
Feb 20 2024 74.00 0.00 0.00% 74.00 74.00 74.00 12
Feb 19 2024 74.00 2.40 3.35% 71.60 74.00 71.60 198
Feb 16 2024 71.60 -0.40 -0.56% 72.00 73.50 71.60 171
Feb 15 2024 72.00 -1.50 -2.04% 73.00 73.00 71.61 221
Feb 14 2024 73.50 -2.00 -2.65% 75.51 75.51 73.50 209
Feb 13 2024 75.50 -0.50 -0.66% 76.00 76.00 75.50 57
Feb 12 2024 76.00 1.00 1.33% 75.50 76.00 75.50 79
Feb 09 2024 75.00 -1.00 -1.32% 76.00 76.00 75.00 122
Feb 08 2024 76.00 0.96 1.28% 75.04 76.00 75.04 52
Feb 07 2024 75.04 -1.96 -2.55% 77.01 77.01 75.04 524
Feb 06 2024 77.00 -0.51 -0.66% 77.00 77.00 77.00 107
Feb 05 2024 77.51 -0.69 -0.88% 78.21 78.21 77.51 541
Feb 02 2024 78.20 0.20 0.26% 78.00 79.00 78.00 198
Feb 01 2024 78.00 0.80 1.04% 77.21 78.00 77.21 168
Jan 31 2024 77.20 -0.79 -1.01% 77.98 77.98 77.20 38
Jan 30 2024 77.99 1.48 1.93% 76.51 78.00 76.50 315
Jan 29 2024 76.51 0.01 0.01% 76.51 76.51 76.51 1
Jan 26 2024 76.50 0.00 0.00% 76.51 76.51 76.50 184
Jan 25 2024 76.50 -0.01 -0.01% 76.51 76.51 76.50 421
Jan 24 2024 76.51 0.01 0.01% 76.51 76.51 76.51 31
Jan 23 2024 76.50 3.00 4.08% 73.51 76.60 73.51 278
Jan 22 2024 73.50 0.39 0.53% 73.12 73.50 73.12 268
Jan 19 2024 73.11 0.01 0.01% 73.11 73.11 73.11 33
Jan 18 2024 73.10 0.90 1.25% 72.20 73.50 72.20 173
Jan 17 2024 72.20 1.75 2.48% 70.45 72.20 69.00 517
Jan 16 2024 70.45 -0.24 -0.34% 70.69 70.69 70.10 75
Jan 15 2024 70.69 0.49 0.70% 70.69 70.69 70.69 30
Jan 12 2024 70.20 -0.50 -0.71% 70.70 70.70 70.20 41
Jan 11 2024 70.70 0.10 0.14% 70.60 70.70 70.20 5
Jan 10 2024 70.60 -1.40 -1.94% 72.00 72.00 69.02 337
Jan 09 2024 72.00 -0.10 -0.14% 72.10 72.10 71.00 378
Jan 08 2024 72.10 -0.40 -0.55% 72.50 72.50 72.10 21
Jan 05 2024 72.50 1.00 1.40% 71.51 72.50 71.51 35
Jan 04 2024 71.50 0.50 0.70% 71.01 71.50 71.01 75
Jan 03 2024 71.00 -1.40 -1.93% 72.51 73.00 71.00 245
Jan 02 2024 72.40 0.60 0.84% 71.80 72.50 71.80 59

Your Recent History

Delayed Upgrade Clock