CRTO

Touraine et du Poitou CR... Historical Data

CRTO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 73.89 -0.01 -0.01% 73.89 73.89 73.00 254
May 17 2022 73.90 -0.59 -0.79% 73.10 73.90 72.02 457
May 16 2022 74.49 -0.01 -0.01% 74.49 74.49 74.40 359
May 13 2022 74.50 0.71 0.96% 73.78 74.50 73.00 97
May 12 2022 73.79 0.79 1.08% 72.99 73.85 72.01 227
May 11 2022 73.00 -0.50 -0.68% 73.13 73.50 72.50 49
May 10 2022 73.50 0.50 0.68% 72.99 73.50 72.75 82
May 09 2022 73.00 0.30 0.41% 72.70 73.00 72.01 92
May 06 2022 72.70 -0.19 -0.26% 72.00 72.89 72.00 134
May 05 2022 72.89 0.39 0.54% 72.49 72.89 72.00 236
May 04 2022 72.50 1.50 2.11% 71.01 72.50 71.00 319
May 03 2022 71.00 -1.00 -1.39% 71.99 71.99 70.51 222
May 02 2022 72.00 1.98 2.83% 70.51 72.00 70.51 115
Apr 29 2022 70.02 -0.48 -0.68% 70.50 71.49 70.02 112
Apr 28 2022 70.50 1.00 1.44% 69.50 70.99 69.50 61
Apr 27 2022 69.50 0.00 0.0% 69.50 69.50 69.50 1
Apr 26 2022 69.50 0.00 0.0% 69.50 69.50 69.50 48
Apr 25 2022 69.50 -1.99 -2.78% 71.49 71.49 69.50 159
Apr 22 2022 71.49 0.99 1.4% 70.61 71.98 70.00 238
Apr 21 2022 70.50 -2.29 -3.15% 71.50 72.00 70.50 179
Apr 20 2022 72.79 -0.10 -0.14% 72.89 72.89 70.51 94
Apr 19 2022 72.89 0.90 1.25% 71.00 72.89 70.20 260
Apr 18 2022 71.99 0.00 0.0% 71.99 71.99 71.99 0.00
Apr 15 2022 71.99 0.00 0.0% 71.99 71.99 71.99 0.00
Apr 14 2022 71.99 -0.90 -1.23% 72.89 72.89 70.00 639
Apr 13 2022 72.89 1.38 1.93% 71.61 72.98 71.61 68
Apr 12 2022 71.51 -0.79 -1.09% 72.29 72.30 71.51 112
Apr 11 2022 72.30 -1.59 -2.15% 73.88 73.88 71.50 184
Apr 08 2022 73.89 0.05 0.07% 73.82 73.89 71.50 226
Apr 07 2022 73.84 -0.04 -0.05% 73.88 73.88 72.50 125
Apr 06 2022 73.88 0.51 0.7% 73.37 73.95 72.50 129
Apr 05 2022 73.37 -0.60 -0.81% 73.97 73.97 73.30 51
Apr 04 2022 73.97 1.77 2.45% 72.31 73.97 72.31 109
Apr 01 2022 72.20 -1.29 -1.76% 72.03 73.49 72.03 338
Mar 31 2022 73.49 0.49 0.67% 72.99 73.49 72.99 27
Mar 30 2022 73.00 0.30 0.41% 72.70 73.00 72.03 383
Mar 29 2022 72.70 -0.15 -0.21% 72.01 72.70 72.01 195
Mar 28 2022 72.85 0.26 0.36% 72.01 72.85 72.01 148
Mar 25 2022 72.59 -0.01 -0.01% 72.59 72.60 71.01 152
Mar 24 2022 72.60 0.21 0.29% 72.39 72.60 72.00 180
Mar 23 2022 72.39 0.40 0.56% 71.99 72.40 71.52 149
Mar 22 2022 71.99 -0.56 -0.77% 72.39 72.60 70.00 556
Mar 21 2022 72.55 2.56 3.66% 70.99 72.55 70.32 444
Mar 18 2022 69.99 1.58 2.31% 70.00 70.99 66.00 1,052
Mar 17 2022 68.41 2.25 3.4% 67.01 68.43 67.01 138
Mar 16 2022 66.16 1.15 1.77% 65.21 68.43 65.21 339
Mar 15 2022 65.01 -2.98 -4.38% 67.99 67.99 64.50 506
Mar 14 2022 67.99 0.99 1.48% 66.96 68.44 66.50 416
Mar 11 2022 67.00 -2.97 -4.24% 69.96 69.96 66.00 741
Mar 10 2022 69.97 0.97 1.41% 69.01 69.97 69.00 295
Mar 09 2022 69.00 0.01 0.01% 68.99 70.00 67.00 276
Mar 08 2022 68.99 0.01 0.01% 68.98 68.99 66.00 323
Mar 07 2022 68.98 -0.52 -0.75% 67.52 69.98 67.00 440
Mar 04 2022 69.50 -3.50 -4.79% 71.64 72.50 67.50 655
Mar 03 2022 73.00 -1.99 -2.65% 74.99 75.00 73.00 219
Mar 02 2022 74.99 -0.51 -0.68% 75.49 76.47 74.00 349
Mar 01 2022 75.50 -3.49 -4.42% 76.50 78.00 75.50 282
Feb 28 2022 78.99 -1.00 -1.25% 79.99 79.99 77.99 132
Feb 25 2022 79.99 -1.01 -1.25% 80.99 80.99 77.50 198
Feb 24 2022 81.00 1.00 1.25% 79.60 81.00 78.50 239
Feb 23 2022 80.00 -1.98 -2.42% 81.98 81.99 80.00 374
Feb 22 2022 81.98 -0.01 -0.01% 81.98 81.99 80.71 94
Feb 21 2022 81.99 -0.01 -0.01% 80.61 82.00 80.61 178
Feb 18 2022 82.00 1.00 1.23% 80.99 82.00 80.99 132
Your Recent History
EU
CRTO
Touraine e..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:27:04