We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.386811567508 | 54.29 | 58 | 51.5 | 728 | 56.3451799 | DE |
4 | -0.48 | -0.873044743543 | 54.98 | 58 | 51.5 | 243 | 55.89326463 | DE |
12 | -2 | -3.53982300885 | 56.5 | 58 | 51.5 | 198 | 55.99455341 | DE |
26 | -8.5 | -13.4920634921 | 63 | 63 | 51.5 | 181 | 56.90647793 | DE |
52 | 1.44 | 2.71390878251 | 53.06 | 66.66 | 50.5 | 219 | 58.5607647 | DE |
156 | -22.22 | -28.9624608968 | 76.72 | 80.7 | 48.06 | 197 | 61.69204922 | DE |
260 | -39.7 | -42.144373673 | 94.2 | 108.64 | 48.06 | 210 | 74.12431833 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 54.5 | -2.5 | -4.39 | 56.5 | 56.5 | 53.53 | 1437 |
1711560600 | 57 | -0.5 | -0.87 | 57.5 | 57.98 | 56.1 | 453 |
1711474200 | 57.5 | -0.5 | -0.86 | 57.8 | 57.8 | 56 | 126 |
1711387800 | 58 | 3.11 | 5.67 | 55 | 58 | 54 | 1151 |
1711128600 | 54.89 | -1.11 | -1.98 | 54.5 | 54.99 | 51.5 | 1520 |
1711042200 | 56 | 1.7 | 3.13 | 54.29 | 56 | 54.28 | 391 |
1710955800 | 54.3 | 0.3 | 0.56 | 54.88 | 54.88 | 53.62 | 253 |
1710869400 | 54 | -0.15 | -0.28 | 54.15 | 54.15 | 53.74 | 67 |
1710783000 | 54.15 | -0.34 | -0.62 | 54 | 54.15 | 54 | 104 |
1710523800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
1710437400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
1710351000 | 54.49 | -0.01 | -0.02 | 54.49 | 54.49 | 54.49 | 1 |
1710264600 | 54.5 | 0 | 0.00 | 54.51 | 54.51 | 54.5 | 15 |
1710178200 | 54.5 | -0.46 | -0.84 | 54.5 | 54.5 | 54.5 | 11 |
1709919000 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 1 |
1709832600 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 1 |
1709746200 | 54.96 | 0.46 | 0.84 | 54.5 | 54.96 | 54.5 | 72 |
1709659800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 135 |
1709573400 | 54.5 | -0.47 | -0.86 | 54.01 | 54.5 | 54 | 276 |
1709314200 | 54.97 | 0 | 0.00 | 54.96 | 54.97 | 54 | 96 |
1709227800 | 54.97 | -0.01 | -0.02 | 54.98 | 54.98 | 53.51 | 177 |
1709141400 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 1 |
1709055000 | 54.98 | -0.02 | -0.04 | 54.5 | 54.98 | 53.5 | 249 |
1708968600 | 55 | -0.49 | -0.88 | 55 | 55 | 54 | 118 |
1708709400 | 55.49 | 0.49 | 0.89 | 55 | 55.49 | 55 | 19 |
1708623000 | 55 | 0 | 0.00 | 53.6 | 55 | 53.6 | 201 |
1708536600 | 55 | -0.5 | -0.90 | 55.51 | 55.51 | 53.16 | 297 |
1708450200 | 55.5 | 0.4 | 0.73 | 56 | 56 | 55.5 | 4 |
1708363800 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
1708104600 | 55.1 | 0.1 | 0.18 | 55 | 55.1 | 54 | 65 |
1708018200 | 55 | 0.88 | 1.63 | 54.13 | 55 | 54.13 | 2 |
1707931800 | 54.12 | -0.38 | -0.70 | 54.12 | 54.5 | 54.12 | 215 |
1707845400 | 54.5 | -0.5 | -0.91 | 54.61 | 55 | 54.5 | 295 |
1707759000 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 20 |
1707499800 | 55.5 | 0.79 | 1.44 | 54.72 | 55.5 | 54.72 | 260 |
1707413400 | 54.71 | 0.11 | 0.20 | 54.65 | 54.71 | 54.65 | 33 |
1707327000 | 54.6 | -0.42 | -0.76 | 55.03 | 55.2 | 54.52 | 291 |
1707240600 | 55.02 | -1.18 | -2.10 | 56.19 | 56.19 | 55.02 | 140 |
1707154200 | 56.2 | -1.29 | -2.24 | 57.99 | 57.99 | 55 | 758 |
1706895000 | 57.49 | -0.01 | -0.02 | 57.5 | 57.5 | 56 | 140 |
1706808600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 390 |
1706722200 | 57.5 | -0.01 | -0.02 | 57.56 | 57.9 | 57.5 | 367 |
1706635800 | 57.51 | 0.01 | 0.02 | 57.51 | 57.51 | 57.51 | 1 |
1706549400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 324 |
1706290200 | 57.5 | 0 | 0.00 | 57.51 | 57.51 | 57.5 | 43 |
1706203800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 506 |
1706117400 | 57.5 | 0 | 0.00 | 57.51 | 57.51 | 57.5 | 89 |
1706031000 | 57.5 | 1.5 | 2.68 | 55.99 | 57.5 | 55.99 | 305 |
1705944600 | 56 | 0.01 | 0.02 | 55.94 | 56 | 55.89 | 141 |
1705685400 | 55.99 | 0.49 | 0.88 | 55.5 | 55.99 | 55.5 | 31 |
1705599000 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 54.5 | 9 |
1705512600 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54.1 | 175 |
1705426200 | 55.5 | -0.45 | -0.80 | 55.94 | 55.94 | 54.02 | 338 |
1705339800 | 55.95 | -0.05 | -0.09 | 55.95 | 55.95 | 55.95 | 55 |
1705080600 | 56 | 0 | 0.00 | 55.99 | 56 | 55.03 | 52 |
1704994200 | 56 | 0 | 0.00 | 55.99 | 56 | 55.01 | 171 |
1704907800 | 56 | 0.01 | 0.02 | 55.99 | 56 | 55.99 | 109 |
1704821400 | 55.99 | 0.19 | 0.34 | 55.8 | 55.99 | 55.8 | 31 |
1704735000 | 55.8 | 0 | 0.00 | 55.79 | 55.8 | 55.79 | 31 |
1704475800 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
1704389400 | 55.8 | -0.7 | -1.24 | 56.5 | 56.5 | 55.01 | 265 |
1704303000 | 56.5 | -0.29 | -0.51 | 56.79 | 57 | 55.56 | 60 |
1704216600 | 56.79 | -0.91 | -1.58 | 57.7 | 57.7 | 55.5 | 227 |
1703871000 | 57.7 | 0.2 | 0.35 | 57.49 | 57.7 | 57.48 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions