ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Caisse Regionale de Credit Agricole Loire Haute Loire

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)

54.50
-2.50
(-4.39%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.38681156750854.295851.572856.3451799DE
4-0.48-0.87304474354354.985851.524355.89326463DE
12-2-3.5398230088556.55851.519855.99455341DE
26-8.5-13.4920634921636351.518156.90647793DE
521.442.7139087825153.0666.6650.521958.5607647DE
156-22.22-28.962460896876.7280.748.0619761.69204922DE
260-39.7-42.14437367394.2108.6448.0621074.12431833DE
DateCloseChangeChange %OpenHighLowVolume
171164700054.5-2.5-4.3956.556.553.531437
171156060057-0.5-0.8757.557.9856.1453
171147420057.5-0.5-0.8657.857.856126
1711387800583.115.675558541151
171112860054.89-1.11-1.9854.554.9951.51520
1711042200561.73.1354.295654.28391
171095580054.30.30.5654.8854.8853.62253
171086940054-0.15-0.2854.1554.1553.7467
171078300054.15-0.34-0.625454.1554104
171052380054.4900.0054.4954.4954.491
171043740054.4900.0054.4954.4954.491
171035100054.49-0.01-0.0254.4954.4954.491
171026460054.500.0054.5154.5154.515
171017820054.5-0.46-0.8454.554.554.511
170991900054.9600.0054.9654.9654.961
170983260054.9600.0054.9654.9654.961
170974620054.960.460.8454.554.9654.572
170965980054.500.0054.554.553.5135
170957340054.5-0.47-0.8654.0154.554276
170931420054.9700.0054.9654.975496
170922780054.97-0.01-0.0254.9854.9853.51177
170914140054.9800.0054.9854.9854.981
170905500054.98-0.02-0.0454.554.9853.5249
170896860055-0.49-0.88555554118
170870940055.490.490.895555.495519
17086230005500.0053.65553.6201
170853660055-0.5-0.9055.5155.5153.16297
170845020055.50.40.73565655.54
170836380055.100.0055.155.155.10
170810460055.10.10.185555.15465
1708018200550.881.6354.135554.132
170793180054.12-0.38-0.7054.1254.554.12215
170784540054.5-0.5-0.9154.615554.5295
170775900055-0.5-0.9055.555.55520
170749980055.50.791.4454.7255.554.72260
170741340054.710.110.2054.6554.7154.6533
170732700054.6-0.42-0.7655.0355.254.52291
170724060055.02-1.18-2.1056.1956.1955.02140
170715420056.2-1.29-2.2457.9957.9955758
170689500057.49-0.01-0.0257.557.556140
170680860057.500.0057.557.557.5390
170672220057.5-0.01-0.0257.5657.957.5367
170663580057.510.010.0257.5157.5157.511
170654940057.500.0057.557.557.5324
170629020057.500.0057.5157.5157.543
170620380057.500.0057.557.557.5506
170611740057.500.0057.5157.5157.589
170603100057.51.52.6855.9957.555.99305
1705944600560.010.0255.945655.89141
170568540055.990.490.8855.555.9955.531
170559900055.50.50.915555.554.59
170551260055-0.5-0.9055.555.554.1175
170542620055.5-0.45-0.8055.9455.9454.02338
170533980055.95-0.05-0.0955.9555.9555.9555
17050806005600.0055.995655.0352
17049942005600.0055.995655.01171
1704907800560.010.0255.995655.99109
170482140055.990.190.3455.855.9955.831
170473500055.800.0055.7955.855.7931
170447580055.800.0055.855.855.80
170438940055.8-0.7-1.2456.556.555.01265
170430300056.5-0.29-0.5156.795755.5660
170421660056.79-0.91-1.5857.757.755.5227
170387100057.70.20.3557.4957.757.488

Your Recent History

Delayed Upgrade Clock