CRLO

Caisse Regionale de Cred... Historical Data

Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole Loire Haute Loire CRLO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.10 03:09:06
Open Price Low Price High Price Close Price Prev Close
54.10 54.10 54.10 54.10
more quote information »

CRLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0256.2054.0154.88157-1.92-3.43%
1 Month60.0060.0054.0156.54134-5.90-9.83%
3 Months58.4961.0054.0157.78118-4.39-7.51%
6 Months65.9965.9954.0160.61136-11.89-18.02%
1 Year71.9772.3054.0164.11173-17.87-24.83%
3 Years101.22108.0054.0177.68193-47.12-46.55%
5 Years84.59108.6454.0184.49218-30.49-36.04%

CRLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 54.10 -0.43 -0.79% 54.54 54.54 54.01 162
Sep 22 2022 54.53 -0.87 -1.57% 55.40 55.50 54.53 257
Sep 21 2022 55.40 0.40 0.73% 55.00 55.40 55.00 16
Sep 20 2022 55.00 -1.19 -2.12% 56.19 56.19 55.00 209
Sep 19 2022 56.19 -0.01 -0.02% 56.02 56.20 56.00 141
Sep 16 2022 56.20 -0.80 -1.4% 57.00 57.30 56.20 82
Sep 15 2022 57.00 0.01 0.02% 56.99 57.00 56.51 53
Sep 14 2022 56.99 0.00 0.0% 56.99 56.99 56.99 1
Sep 13 2022 56.99 -0.53 -0.92% 57.53 57.53 56.20 555
Sep 12 2022 57.52 -0.97 -1.66% 58.00 58.00 57.52 262
Sep 09 2022 58.49 0.00 0.0% 58.49 58.49 58.49 1
Sep 08 2022 58.49 0.00 0.0% 58.49 58.49 58.49 1
Sep 07 2022 58.49 0.00 0.0% 58.49 58.49 58.49 1
Sep 06 2022 58.49 -0.01 -0.02% 58.49 58.49 58.49 1
Sep 05 2022 58.50 0.02 0.03% 58.47 58.50 58.47 109
Sep 02 2022 58.48 1.88 3.32% 56.61 58.48 56.50 17
Sep 01 2022 56.60 -0.40 -0.7% 56.60 58.49 56.60 85
Aug 31 2022 57.00 -2.00 -3.39% 58.99 58.99 56.50 610
Aug 30 2022 59.00 0.00 0.0% 58.99 59.00 58.99 43
Aug 29 2022 59.00 -1.00 -1.67% 60.00 60.00 59.00 64
Aug 26 2022 60.00 -0.50 -0.83% 60.49 60.49 60.00 21
See More Historical Prices ยป
Your Recent History
EU
CRLO
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 15:15:38