CRLA

Languedoc Cci Historical Data

CRLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 61.99 0.99 1.62% 61.00 62.00 61.00 371
Jul 10 2020 61.00 -1.00 -1.61% 61.99 61.99 59.00 920
Jul 09 2020 62.00 -0.50 -0.8% 62.50 62.50 62.00 69
Jul 08 2020 62.50 0.29 0.47% 62.21 63.50 62.21 179
Jul 07 2020 62.21 0.71 1.15% 62.21 62.21 62.21 1
Jul 06 2020 61.50 -0.50 -0.81% 64.50 64.50 61.50 308
Jul 03 2020 62.00 -0.10 -0.16% 62.09 65.00 62.00 630
Jul 02 2020 62.10 0.10 0.16% 62.00 64.00 62.00 503
Jul 01 2020 62.00 0.50 0.81% 61.51 62.00 61.50 131
Jun 30 2020 61.50 0.00 0.0% 61.50 61.50 61.20 355
Jun 29 2020 61.50 -1.50 -2.38% 63.00 63.00 61.10 894
Jun 26 2020 63.00 -1.50 -2.33% 64.17 64.17 62.60 459
Jun 25 2020 64.50 -0.50 -0.77% 65.00 65.00 64.40 870
Jun 24 2020 65.00 -3.20 -4.69% 68.20 68.20 65.00 1,785
Jun 23 2020 68.20 1.19 1.78% 67.01 68.20 67.01 43
Jun 22 2020 67.01 -0.80 -1.18% 67.81 67.81 67.01 51
Jun 19 2020 67.81 0.01 0.01% 67.81 67.81 67.81 1
Jun 18 2020 67.80 -0.29 -0.43% 68.09 68.29 67.80 26
Jun 17 2020 68.09 0.08 0.12% 68.30 68.30 67.89 78
Jun 16 2020 68.01 -0.99 -1.43% 68.99 69.00 68.01 255
Jun 15 2020 69.00 -1.25 -1.78% 70.31 70.31 69.00 307
Jun 12 2020 70.25 0.00 0.0% 70.25 70.49 70.25 23
Jun 11 2020 70.25 -0.25 -0.35% 70.51 71.79 70.25 415
Jun 10 2020 70.50 -1.00 -1.4% 71.50 71.50 70.50 129
Jun 09 2020 71.50 -0.50 -0.69% 71.50 71.50 71.50 5
Jun 08 2020 72.00 -0.20 -0.28% 72.19 72.19 72.00 515
Jun 05 2020 72.20 0.20 0.28% 72.01 72.20 72.00 86
Jun 04 2020 72.00 -0.20 -0.28% 72.19 72.19 71.00 167
Jun 03 2020 72.20 -0.78 -1.07% 72.20 72.20 72.00 169
Jun 02 2020 72.98 -0.01 -0.01% 72.98 72.98 72.98 1
Jun 01 2020 72.99 1.99 2.8% 72.99 72.99 72.99 10
May 29 2020 71.00 -0.01 -0.01% 71.02 73.00 71.00 213
May 28 2020 71.01 -0.99 -1.38% 72.00 72.00 71.01 43
May 27 2020 72.00 1.40 1.98% 71.00 72.00 71.00 232
May 26 2020 70.60 1.30 1.88% 69.30 70.99 69.30 1,116
May 25 2020 69.30 -0.69 -0.99% 69.00 70.00 69.00 108
May 22 2020 69.99 -0.01 -0.01% 69.99 69.99 69.99 1
May 21 2020 70.00 1.00 1.45% 69.00 70.00 69.00 11
May 20 2020 69.00 0.00 0.0% 69.00 69.00 69.00 1
May 19 2020 69.00 0.00 0.0% 69.00 69.00 69.00 1
May 18 2020 69.00 0.11 0.16% 68.89 69.00 68.89 322
May 15 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 14 2020 68.89 -0.01 -0.01% 68.89 68.89 68.89 1
May 13 2020 68.90 0.01 0.01% 68.89 68.90 68.89 101
May 12 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 11 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 08 2020 68.89 0.00 0.0% 68.89 68.89 68.89 1
May 07 2020 68.89 -0.01 -0.01% 68.89 68.89 68.89 1
May 06 2020 68.90 0.01 0.01% 68.89 68.90 65.00 547
May 05 2020 68.89 1.89 2.82% 66.99 68.99 66.13 198
May 04 2020 67.00 0.00 0.0% 67.01 67.01 66.50 259
May 01 2020 67.00 0.00 +0.00% 68.00 69.94 67.00 0.00
Apr 30 2020 67.00 -1.99 -2.88% 68.00 69.94 67.00 845
Apr 29 2020 68.99 -0.40 -0.58% 69.39 69.40 68.01 189
Apr 28 2020 69.39 1.39 2.04% 68.00 69.39 68.00 21
Apr 27 2020 68.00 -0.01 -0.01% 68.03 69.49 68.00 304
Apr 24 2020 68.01 -0.99 -1.43% 69.00 69.50 68.01 91
Apr 23 2020 69.00 1.01 1.49% 67.99 69.50 67.99 19
Apr 22 2020 67.99 0.01 0.01% 68.01 68.05 67.99 147
Apr 21 2020 67.98 -0.02 -0.03% 68.01 68.01 67.50 729
Apr 20 2020 68.00 -1.18 -1.71% 69.00 69.00 68.00 158
Apr 17 2020 69.18 0.08 0.12% 69.10 69.18 69.10 66
Apr 16 2020 69.10 -0.90 -1.29% 70.00 70.00 69.10 73
Apr 15 2020 70.00 -2.00 -2.78% 72.00 72.00 70.00 127
Your Recent History
EU
CRLA
Languedoc ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:37:08