CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-09-20 |
FR0010483768 |
EUR |
508 |
20,153445 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-09-21 |
FR0010483768 |
EUR |
811 |
20,075949 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-09-22 |
FR0010483768 |
EUR |
754 |
19,901411 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-09-23 |
FR0010483768 |
EUR |
465 |
19,964465 |
XPAR |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-09-24 |
FR0010483768 |
EUR |
901 |
19,975172 |
XPAR |
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-20T07:22:11Z |
FR0010483768 |
20,395000 |
EUR |
50 |
XPAR |
OD_6VeIEng-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-20T08:07:33Z |
FR0010483768 |
20,280000 |
EUR |
122 |
XPAR |
OD_6VeTf1X-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-20T08:44:23Z |
FR0010483768 |
20,250000 |
EUR |
59 |
XPAR |
OD_6Vecvq3-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-20T09:02:13Z |
FR0010483768 |
20,170000 |
EUR |
97 |
XPAR |
OD_6VehQI0-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-20T13:44:45Z |
FR0010483768 |
19,960000 |
EUR |
110 |
XPAR |
OD_6VfqY9z-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-20T13:44:45Z |
FR0010483768 |
19,960000 |
EUR |
70 |
XPAR |
OD_6VfqYA0-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T07:24:32Z |
FR0010483768 |
20,170000 |
EUR |
50 |
XPAR |
OD_6Vk9M9p-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T08:38:43Z |
FR0010483768 |
20,010000 |
EUR |
109 |
XPAR |
OD_6VkS1qw-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T09:00:06Z |
FR0010483768 |
20,000000 |
EUR |
10 |
XPAR |
OD_6VkXPl8-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T11:43:06Z |
FR0010483768 |
20,165000 |
EUR |
50 |
XPAR |
OD_6VlCS5U-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T11:55:06Z |
FR0010483768 |
20,175000 |
EUR |
40 |
XPAR |
OD_6VlFTOX-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T12:20:59Z |
FR0010483768 |
20,005000 |
EUR |
160 |
XPAR |
OD_6VlLzJ0-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T12:20:59Z |
FR0010483768 |
20,005000 |
EUR |
115 |
XPAR |
OD_6VlLzJ0-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T14:13:58Z |
FR0010483768 |
20,305000 |
EUR |
116 |
XPAR |
OD_6VloQpg-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-21T14:41:00Z |
FR0010483768 |
20,000000 |
EUR |
161 |
XPAR |
OD_6VlvEkS-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T07:19:27Z |
FR0010483768 |
20,000000 |
EUR |
137 |
XPAR |
OD_6VpybOw-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T08:07:49Z |
FR0010483768 |
19,940000 |
EUR |
103 |
XPAR |
OD_6VqAmFg-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T09:35:35Z |
FR0010483768 |
19,900000 |
EUR |
24 |
XPAR |
OD_6VqWsBT-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T09:35:35Z |
FR0010483768 |
19,900000 |
EUR |
1 |
XPAR |
OD_6VqWsBU-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T09:35:35Z |
FR0010483768 |
19,900000 |
EUR |
50 |
XPAR |
OD_6VqWsBU-03 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T10:31:56Z |
FR0010483768 |
19,924000 |
EUR |
19 |
XPAR |
OD_6Vql3jl-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T10:31:56Z |
FR0010483768 |
19,924000 |
EUR |
47 |
XPAR |
OD_6Vql3jm-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T12:09:36Z |
FR0010483768 |
19,830000 |
EUR |
114 |
XPAR |
OD_6Vr9e4p-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T14:18:29Z |
FR0010483768 |
19,860000 |
EUR |
156 |
XPAR |
OD_6Vrg5on-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-22T14:56:21Z |
FR0010483768 |
19,860000 |
EUR |
103 |
XPAR |
OD_6VrpcwR-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T07:21:23Z |
FR0010483768 |
20,000000 |
EUR |
13 |
XPAR |
OD_6Vvpbzv-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T07:21:23Z |
FR0010483768 |
20,000000 |
EUR |
68 |
XPAR |
OD_6Vvpbzv-02 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T08:42:08Z |
FR0010483768 |
20,000000 |
EUR |
155 |
XPAR |
OD_6Vw9wVn-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T09:05:02Z |
FR0010483768 |
20,000000 |
EUR |
35 |
XPAR |
OD_6VwFhr8-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T09:39:46Z |
FR0010483768 |
19,914000 |
EUR |
59 |
XPAR |
OD_6VwOS0E-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T10:31:03Z |
FR0010483768 |
20,050000 |
EUR |
5 |
XPAR |
OD_6VwbMTJ-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-23T12:12:33Z |
FR0010483768 |
19,910000 |
EUR |
130 |
XPAR |
OD_6Vx0urt-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T07:21:08Z |
FR0010483768 |
20,100000 |
EUR |
54 |
XPAR |
OD_6W1g4il-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T09:57:33Z |
FR0010483768 |
20,200000 |
EUR |
22 |
XPAR |
OD_6W2JSBP-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T09:57:33Z |
FR0010483768 |
20,200000 |
EUR |
49 |
XPAR |
OD_6W2JSBQ-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T11:33:37Z |
FR0010483768 |
20,255000 |
EUR |
50 |
XPAR |
OD_6W2hdg7-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T12:12:33Z |
FR0010483768 |
20,045000 |
EUR |
178 |
XPAR |
OD_6W2rRLo-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T12:12:33Z |
FR0010483768 |
20,045000 |
EUR |
112 |
XPAR |
OD_6W2rRLp-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T13:12:43Z |
FR0010483768 |
20,015000 |
EUR |
134 |
XPAR |
OD_6W36aWp-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T14:05:09Z |
FR0010483768 |
19,666000 |
EUR |
70 |
XPAR |
OD_6W3JmwA-00 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T15:11:11Z |
FR0010483768 |
19,800000 |
EUR |
147 |
XPAR |
OD_6W3aPZl-01 |
Annulation |
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-09-24T15:11:11Z |
FR0010483768 |
19,800000 |
EUR |
85 |
XPAR |
OD_6W3aPZm-00 |
Annulation |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|