Erratum CRCAM Brie Picardie – déclaration hebdomadaire – Rachats
réalisés dans les conditions de l'article 5 du Règlement MAR Crédit
Agricole Brie Picardie
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-09 |
FR0010483768 |
EUR |
830 |
21,172145 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-10 |
FR0010483768 |
EUR |
750 |
21,500000 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-11 |
FR0010483768 |
EUR |
841 |
21,186029 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-12 |
FR0010483768 |
EUR |
775 |
20,833413 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-13 |
FR0010483768 |
EUR |
676 |
20,874090 |
XPAR |
|
|
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T12:17:47Z |
FR0010483768 |
20,985000 |
EUR |
51 |
XPAR |
OD_6Rhua7w-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T12:19:54Z |
FR0010483768 |
20,985000 |
EUR |
68 |
XPAR |
OD_6Rhv7CC-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T12:19:54Z |
FR0010483768 |
20,985000 |
EUR |
32 |
XPAR |
OD_6Rhv7CC-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T12:21:16Z |
FR0010483768 |
21,065000 |
EUR |
53 |
XPAR |
OD_6RhvSTY-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T12:24:53Z |
FR0010483768 |
21,065000 |
EUR |
320 |
XPAR |
OD_6RhwMwq-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T12:55:46Z |
FR0010483768 |
21,160000 |
EUR |
58 |
XPAR |
OD_6Ri48tS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T13:27:17Z |
FR0010483768 |
21,355000 |
EUR |
52 |
XPAR |
OD_6RiC4pl-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T13:56:08Z |
FR0010483768 |
21,460000 |
EUR |
48 |
XPAR |
OD_6RiJL8V-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T14:26:19Z |
FR0010483768 |
21,460000 |
EUR |
22 |
XPAR |
OD_6RiQwGa-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T14:26:19Z |
FR0010483768 |
21,460000 |
EUR |
28 |
XPAR |
OD_6RiQwGb-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T14:52:15Z |
FR0010483768 |
21,460000 |
EUR |
22 |
XPAR |
OD_6RiXTCp-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T14:52:15Z |
FR0010483768 |
21,460000 |
EUR |
1 |
XPAR |
OD_6RiXTD1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T15:03:50Z |
FR0010483768 |
21,500000 |
EUR |
44 |
XPAR |
OD_6RiaNtt-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-09T15:14:15Z |
FR0010483768 |
21,500000 |
EUR |
31 |
XPAR |
OD_6Rid0bN-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-10T11:57:40Z |
FR0010483768 |
21,500000 |
EUR |
186 |
XPAR |
OD_6Rng2i3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-10T11:57:40Z |
FR0010483768 |
21,500000 |
EUR |
56 |
XPAR |
OD_6Rng2i6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-10T14:29:40Z |
FR0010483768 |
21,500000 |
EUR |
77 |
XPAR |
OD_6RoIJCd-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-10T14:29:40Z |
FR0010483768 |
21,500000 |
EUR |
54 |
XPAR |
OD_6RoIJCg-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-10T14:29:42Z |
FR0010483768 |
21,500000 |
EUR |
100 |
XPAR |
OD_6RoIJir-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-10T14:29:42Z |
FR0010483768 |
21,500000 |
EUR |
277 |
XPAR |
OD_6RoIJis-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T07:35:20Z |
FR0010483768 |
21,400000 |
EUR |
2 |
XPAR |
OD_6RsSWbg-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T07:48:51Z |
FR0010483768 |
21,335000 |
EUR |
11 |
XPAR |
OD_6RsVvWp-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T08:27:23Z |
FR0010483768 |
21,380000 |
EUR |
54 |
XPAR |
OD_6Rsfd2Z-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T08:53:23Z |
FR0010483768 |
21,375000 |
EUR |
70 |
XPAR |
OD_6RsmArO-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T08:55:10Z |
FR0010483768 |
21,320000 |
EUR |
65 |
XPAR |
OD_6Rsmcmo-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T08:55:10Z |
FR0010483768 |
21,320000 |
EUR |
55 |
XPAR |
OD_6Rsmcmp-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T12:23:17Z |
FR0010483768 |
21,240000 |
EUR |
63 |
XPAR |
OD_6Rtd0zY-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T12:23:17Z |
FR0010483768 |
21,240000 |
EUR |
50 |
XPAR |
OD_6Rtd0zZ-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T12:28:21Z |
FR0010483768 |
21,160000 |
EUR |
14 |
XPAR |
OD_6RteIDm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T12:28:21Z |
FR0010483768 |
21,160000 |
EUR |
68 |
XPAR |
OD_6RteIDo-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T12:38:28Z |
FR0010483768 |
21,160000 |
EUR |
22 |
XPAR |
OD_6Rtgq7a-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T12:38:28Z |
FR0010483768 |
21,160000 |
EUR |
58 |
XPAR |
OD_6Rtgq7N-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T13:07:16Z |
FR0010483768 |
21,050000 |
EUR |
63 |
XPAR |
OD_6Rto5b9-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T14:39:16Z |
FR0010483768 |
21,030000 |
EUR |
107 |
XPAR |
OD_6RuBFhb-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T14:39:16Z |
FR0010483768 |
21,030000 |
EUR |
54 |
XPAR |
OD_6RuBFhd-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T15:00:17Z |
FR0010483768 |
21,060000 |
EUR |
70 |
XPAR |
OD_6RuGXny-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-11T15:00:17Z |
FR0010483768 |
21,105000 |
EUR |
15 |
XPAR |
OD_6RuGXny-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T07:59:44Z |
FR0010483768 |
21,005000 |
EUR |
72 |
XPAR |
OD_6RyPC8R-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T08:21:21Z |
FR0010483768 |
21,000000 |
EUR |
44 |
XPAR |
OD_6RyUdQd-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T08:21:31Z |
FR0010483768 |
21,000000 |
EUR |
16 |
XPAR |
OD_6RyUg44-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T09:24:26Z |
FR0010483768 |
20,965000 |
EUR |
60 |
XPAR |
OD_6RykW9X-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T09:36:39Z |
FR0010483768 |
20,895000 |
EUR |
74 |
XPAR |
OD_6Rynagn-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T10:10:38Z |
FR0010483768 |
20,780000 |
EUR |
56 |
XPAR |
OD_6Ryw94k-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T10:38:10Z |
FR0010483768 |
20,790000 |
EUR |
53 |
XPAR |
OD_6Rz352u-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T11:10:24Z |
FR0010483768 |
20,790000 |
EUR |
16 |
XPAR |
OD_6RzBCAK-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T11:31:38Z |
FR0010483768 |
20,795000 |
EUR |
40 |
XPAR |
OD_6RzGXab-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T11:40:47Z |
FR0010483768 |
20,795000 |
EUR |
54 |
XPAR |
OD_6RzIqPe-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T12:08:46Z |
FR0010483768 |
20,795000 |
EUR |
16 |
XPAR |
OD_6RzPtBy-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T12:36:34Z |
FR0010483768 |
20,715000 |
EUR |
53 |
XPAR |
OD_6RzWt0Z-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T13:45:12Z |
FR0010483768 |
20,700000 |
EUR |
55 |
XPAR |
OD_6RzoALS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T13:45:12Z |
FR0010483768 |
20,700000 |
EUR |
50 |
XPAR |
OD_6RzoALT-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T13:47:13Z |
FR0010483768 |
20,700000 |
EUR |
16 |
XPAR |
OD_6Rzofsh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T13:58:48Z |
FR0010483768 |
20,740000 |
EUR |
53 |
XPAR |
OD_6RzragS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T14:41:42Z |
FR0010483768 |
20,850000 |
EUR |
7 |
XPAR |
OD_6S02O5t-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-12T14:41:52Z |
FR0010483768 |
20,900000 |
EUR |
40 |
XPAR |
OD_6S02QjU-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T08:15:52Z |
FR0010483768 |
20,885000 |
EUR |
20 |
XPAR |
OD_6S4JmVd-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T08:47:40Z |
FR0010483768 |
20,820000 |
EUR |
7 |
XPAR |
OD_6S4RmeY-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T10:23:53Z |
FR0010483768 |
20,925000 |
EUR |
54 |
XPAR |
OD_6S4q0fp-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T13:24:23Z |
FR0010483768 |
20,850000 |
EUR |
145 |
XPAR |
OD_6S5ZS2d-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T13:24:23Z |
FR0010483768 |
20,850000 |
EUR |
57 |
XPAR |
OD_6S5ZS2f-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T13:27:52Z |
FR0010483768 |
20,940000 |
EUR |
50 |
XPAR |
OD_6S5aKQd-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T13:27:53Z |
FR0010483768 |
20,940000 |
EUR |
70 |
XPAR |
OD_6S5aKgq-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T13:36:54Z |
FR0010483768 |
20,865000 |
EUR |
231 |
XPAR |
OD_6S5cbKs-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T14:44:03Z |
FR0010483768 |
20,790000 |
EUR |
39 |
XPAR |
OD_6S5tVR2-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-13T15:35:10Z |
FR0010483768 |
20,790000 |
EUR |
3 |
XPAR |
OD_6S66NLF-00 |
|