CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-02 |
FR0010483768 |
EUR |
87 |
20,561207 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-03 |
FR0010483768 |
EUR |
815 |
20,359957 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-04 |
FR0010483768 |
EUR |
634 |
20,135276 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-05 |
FR0010483768 |
EUR |
845 |
20,638888 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-08-06 |
FR0010483768 |
EUR |
843 |
20,910652 |
XPAR |
|
|
|
|
|
|
|
|
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-02T13:51:14Z |
FR0010483768 |
20,525000 |
EUR |
69 |
XPAR |
OD_6R3MQfz-03 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-02T15:18:49Z |
FR0010483768 |
20,700000 |
EUR |
1 |
XPAR |
OD_6R3iThx-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-02T15:18:49Z |
FR0010483768 |
20,700000 |
EUR |
17 |
XPAR |
OD_6R3iTi7-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T07:39:29Z |
FR0010483768 |
20,685000 |
EUR |
55 |
XPAR |
OD_6R7hMbx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T08:15:07Z |
FR0010483768 |
20,420000 |
EUR |
58 |
XPAR |
OD_6R7qKny-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T09:29:23Z |
FR0010483768 |
20,380000 |
EUR |
119 |
XPAR |
OD_6R8920b-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T10:16:09Z |
FR0010483768 |
20,380000 |
EUR |
30 |
XPAR |
OD_6R8Knz3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T10:16:09Z |
FR0010483768 |
20,380000 |
EUR |
18 |
XPAR |
OD_6R8Knz4-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T11:04:08Z |
FR0010483768 |
20,390000 |
EUR |
105 |
XPAR |
OD_6R8Wsw0-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T11:36:00Z |
FR0010483768 |
20,400000 |
EUR |
52 |
XPAR |
OD_6R8euKw-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T12:05:04Z |
FR0010483768 |
20,340000 |
EUR |
55 |
XPAR |
OD_6R8mEBX-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T12:42:51Z |
FR0010483768 |
20,340000 |
EUR |
53 |
XPAR |
OD_6R8vjmj-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T13:14:45Z |
FR0010483768 |
20,230000 |
EUR |
60 |
XPAR |
OD_6R93lkR-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T14:04:48Z |
FR0010483768 |
20,320000 |
EUR |
14 |
XPAR |
OD_6R9GMuq-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T14:04:48Z |
FR0010483768 |
20,320000 |
EUR |
58 |
XPAR |
OD_6R9GMur-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T14:38:01Z |
FR0010483768 |
20,220000 |
EUR |
53 |
XPAR |
OD_6R9OjV8-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T15:17:42Z |
FR0010483768 |
20,245000 |
EUR |
70 |
XPAR |
OD_6R9Yis4-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-03T15:17:42Z |
FR0010483768 |
20,250000 |
EUR |
15 |
XPAR |
OD_6R9Yis5-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T07:41:29Z |
FR0010483768 |
20,120000 |
EUR |
60 |
XPAR |
OD_6RDYOM1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T09:48:56Z |
FR0010483768 |
20,095000 |
EUR |
144 |
XPAR |
OD_6RE4TkV-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T09:48:56Z |
FR0010483768 |
20,095000 |
EUR |
12 |
XPAR |
OD_6RE4TkW-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T09:48:56Z |
FR0010483768 |
20,095000 |
EUR |
44 |
XPAR |
OD_6RE4TkX-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T11:32:30Z |
FR0010483768 |
20,125000 |
EUR |
21 |
XPAR |
OD_6REUYK9-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T11:38:17Z |
FR0010483768 |
20,125000 |
EUR |
38 |
XPAR |
OD_6REW0gv-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T11:38:17Z |
FR0010483768 |
20,125000 |
EUR |
60 |
XPAR |
OD_6REW0gw-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T11:39:17Z |
FR0010483768 |
20,095000 |
EUR |
55 |
XPAR |
OD_6REWGIm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T11:52:00Z |
FR0010483768 |
20,125000 |
EUR |
73 |
XPAR |
OD_6REZSax-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T12:46:45Z |
FR0010483768 |
20,220000 |
EUR |
67 |
XPAR |
OD_6REnFPI-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-04T13:10:38Z |
FR0010483768 |
20,260000 |
EUR |
60 |
XPAR |
OD_6REtFy4-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T07:50:57Z |
FR0010483768 |
20,485000 |
EUR |
31 |
XPAR |
OD_6RJRItw-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T07:52:52Z |
FR0010483768 |
20,595000 |
EUR |
23 |
XPAR |
OD_6RJRmfR-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T08:12:15Z |
FR0010483768 |
20,590000 |
EUR |
58 |
XPAR |
OD_6RJWfDx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T08:43:31Z |
FR0010483768 |
20,590000 |
EUR |
12 |
XPAR |
OD_6RJeXG3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T08:46:24Z |
FR0010483768 |
20,600000 |
EUR |
26 |
XPAR |
OD_6RJfGGP-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T11:03:05Z |
FR0010483768 |
20,640000 |
EUR |
102 |
XPAR |
OD_6RKDfrn-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T11:03:05Z |
FR0010483768 |
20,640000 |
EUR |
47 |
XPAR |
OD_6RKDfro-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T11:09:47Z |
FR0010483768 |
20,680000 |
EUR |
1 |
XPAR |
OD_6RKFMIA-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T12:43:38Z |
FR0010483768 |
20,680000 |
EUR |
40 |
XPAR |
OD_6RKczBH-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T12:48:41Z |
FR0010483768 |
20,680000 |
EUR |
40 |
XPAR |
OD_6RKeG0M-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T13:15:05Z |
FR0010483768 |
20,645000 |
EUR |
48 |
XPAR |
OD_6RKku1l-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T13:15:05Z |
FR0010483768 |
20,650000 |
EUR |
199 |
XPAR |
OD_6RKku1j-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T13:29:40Z |
FR0010483768 |
20,645000 |
EUR |
65 |
XPAR |
OD_6RKoZkB-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T13:29:40Z |
FR0010483768 |
20,645000 |
EUR |
57 |
XPAR |
OD_6RKoZkB-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T14:49:34Z |
FR0010483768 |
20,675000 |
EUR |
38 |
XPAR |
OD_6RL8gzu-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-05T15:02:17Z |
FR0010483768 |
20,675000 |
EUR |
58 |
XPAR |
OD_6RLBtLt-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T07:50:32Z |
FR0010483768 |
20,830000 |
EUR |
33 |
XPAR |
OD_6RPHj0G-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T07:57:30Z |
FR0010483768 |
20,830000 |
EUR |
52 |
XPAR |
OD_6RPJTe3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T08:02:50Z |
FR0010483768 |
20,830000 |
EUR |
57 |
XPAR |
OD_6RPKonJ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T08:50:26Z |
FR0010483768 |
20,730000 |
EUR |
46 |
XPAR |
OD_6RPWnyI-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T08:54:30Z |
FR0010483768 |
20,730000 |
EUR |
56 |
XPAR |
OD_6RPXpLJ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T09:52:06Z |
FR0010483768 |
20,820000 |
EUR |
145 |
XPAR |
OD_6RPmKTT-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:07:24Z |
FR0010483768 |
20,970000 |
EUR |
70 |
XPAR |
OD_6RR3hmf-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:07:24Z |
FR0010483768 |
21,000000 |
EUR |
97 |
XPAR |
OD_6RR3hmg-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:07:24Z |
FR0010483768 |
21,000000 |
EUR |
2 |
XPAR |
OD_6RR3hmg-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:07:24Z |
FR0010483768 |
21,000000 |
EUR |
60 |
XPAR |
OD_6RR3hmh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:07:24Z |
FR0010483768 |
21,000000 |
EUR |
50 |
XPAR |
OD_6RR3hmh-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:07:24Z |
FR0010483768 |
21,000000 |
EUR |
23 |
XPAR |
OD_6RR3hmi-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:29:15Z |
FR0010483768 |
21,030000 |
EUR |
74 |
XPAR |
OD_6RR9Clr-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:29:15Z |
FR0010483768 |
21,030000 |
EUR |
74 |
XPAR |
OD_6RR9Clt-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-08-06T15:29:15Z |
FR0010483768 |
21,030000 |
EUR |
4 |
XPAR |
OD_6RR9Clw-00 |
|