CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-31 |
FR0010483768 |
EUR |
1412 |
23,129494 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-01 |
FR0010483768 |
EUR |
1045 |
23,314239 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-02 |
FR0010483768 |
EUR |
1386 |
23,308478 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-03 |
FR0010483768 |
EUR |
1253 |
23,126784 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-06-04 |
FR0010483768 |
EUR |
1097 |
23,327944 |
XPAR |
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T07:38:55Z |
FR0010483768 |
23,060000 |
EUR |
423 |
XPAR |
OD_6L5TaK6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T07:38:55Z |
FR0010483768 |
23,060000 |
EUR |
15 |
XPAR |
OD_6L5TaK6-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T08:30:40Z |
FR0010483768 |
23,270000 |
EUR |
66 |
XPAR |
OD_6L5gbxW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T08:30:50Z |
FR0010483768 |
23,270000 |
EUR |
4 |
XPAR |
OD_6L5geXq-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T08:35:31Z |
FR0010483768 |
23,270000 |
EUR |
246 |
XPAR |
OD_6L5hppM-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T09:15:34Z |
FR0010483768 |
23,030000 |
EUR |
114 |
XPAR |
OD_6L5ruua-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T11:17:24Z |
FR0010483768 |
23,130000 |
EUR |
116 |
XPAR |
OD_6L6MaOj-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T11:33:52Z |
FR0010483768 |
23,130000 |
EUR |
270 |
XPAR |
OD_6L6QjaT-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T12:55:44Z |
FR0010483768 |
23,100000 |
EUR |
125 |
XPAR |
OD_6L6lLPS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T15:13:14Z |
FR0010483768 |
23,155000 |
EUR |
24 |
XPAR |
OD_6L7JxaG-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T15:20:04Z |
FR0010483768 |
23,155000 |
EUR |
7 |
XPAR |
OD_6L7LgL4-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T15:21:32Z |
FR0010483768 |
23,155000 |
EUR |
1 |
XPAR |
OD_6L7M34l-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-31T15:35:24Z |
FR0010483768 |
23,185000 |
EUR |
1 |
XPAR |
OD_6L7PXTl-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T07:47:14Z |
FR0010483768 |
23,310000 |
EUR |
70 |
XPAR |
OD_6LBMCik-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T08:04:12Z |
FR0010483768 |
23,300000 |
EUR |
63 |
XPAR |
OD_6LBQTYB-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T08:34:32Z |
FR0010483768 |
23,300000 |
EUR |
21 |
XPAR |
OD_6LBY70P-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T08:44:14Z |
FR0010483768 |
23,250000 |
EUR |
132 |
XPAR |
OD_6LBaYIZ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T08:53:58Z |
FR0010483768 |
23,310000 |
EUR |
2 |
XPAR |
OD_6LBd0H3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T09:36:22Z |
FR0010483768 |
23,270000 |
EUR |
36 |
XPAR |
OD_6LBng97-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T09:45:12Z |
FR0010483768 |
23,205000 |
EUR |
22 |
XPAR |
OD_6LBpty4-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T12:33:26Z |
FR0010483768 |
23,315000 |
EUR |
70 |
XPAR |
OD_6LCWFvx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T12:33:27Z |
FR0010483768 |
23,330000 |
EUR |
69 |
XPAR |
OD_6LCWGC5-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T12:47:35Z |
FR0010483768 |
23,330000 |
EUR |
70 |
XPAR |
OD_6LCZonX-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T13:35:16Z |
FR0010483768 |
23,270000 |
EUR |
122 |
XPAR |
OD_6LClp2F-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T13:35:59Z |
FR0010483768 |
23,325000 |
EUR |
44 |
XPAR |
OD_6LCm0GC-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:06:11Z |
FR0010483768 |
23,355000 |
EUR |
70 |
XPAR |
OD_6LCtbe0-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:24:43Z |
FR0010483768 |
23,360000 |
EUR |
102 |
XPAR |
OD_6LCyGn5-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:24:43Z |
FR0010483768 |
23,360000 |
EUR |
13 |
XPAR |
OD_6LCyGn6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:24:43Z |
FR0010483768 |
23,360000 |
EUR |
20 |
XPAR |
OD_6LCyGn6-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:29:23Z |
FR0010483768 |
23,400000 |
EUR |
33 |
XPAR |
OD_6LCzRlj-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:55:58Z |
FR0010483768 |
23,370000 |
EUR |
57 |
XPAR |
OD_6LD68aA-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T14:55:58Z |
FR0010483768 |
23,370000 |
EUR |
15 |
XPAR |
OD_6LD68b7-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T15:29:46Z |
FR0010483768 |
23,370000 |
EUR |
3 |
XPAR |
OD_6LDEe69-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-01T15:29:55Z |
FR0010483768 |
23,370000 |
EUR |
11 |
XPAR |
OD_6LDEgSC-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T08:19:26Z |
FR0010483768 |
23,250000 |
EUR |
236 |
XPAR |
OD_6LHKpuE-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T09:06:42Z |
FR0010483768 |
23,250000 |
EUR |
600 |
XPAR |
OD_6LHWjTe-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T10:49:35Z |
FR0010483768 |
23,430000 |
EUR |
64 |
XPAR |
OD_6LHwda5-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T11:41:31Z |
FR0010483768 |
23,430000 |
EUR |
42 |
XPAR |
OD_6LI9i07-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T11:48:29Z |
FR0010483768 |
23,430000 |
EUR |
44 |
XPAR |
OD_6LIBSwe-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T13:28:19Z |
FR0010483768 |
23,400000 |
EUR |
165 |
XPAR |
OD_6LIaazY-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T13:39:00Z |
FR0010483768 |
23,400000 |
EUR |
35 |
XPAR |
OD_6LIdHng-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T14:09:21Z |
FR0010483768 |
23,370000 |
EUR |
70 |
XPAR |
OD_6LIkvSn-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T14:09:21Z |
FR0010483768 |
23,380000 |
EUR |
27 |
XPAR |
OD_6LIkvSo-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T14:30:19Z |
FR0010483768 |
23,380000 |
EUR |
53 |
XPAR |
OD_6LIqCoi-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-02T15:00:05Z |
FR0010483768 |
23,355000 |
EUR |
50 |
XPAR |
OD_6LIxhbU-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T07:36:47Z |
FR0010483768 |
23,120000 |
EUR |
18 |
XPAR |
OD_6LN0cgc-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T07:43:50Z |
FR0010483768 |
23,120000 |
EUR |
50 |
XPAR |
OD_6LN2OmG-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T09:43:09Z |
FR0010483768 |
23,115000 |
EUR |
202 |
XPAR |
OD_6LNWR7o-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T09:43:09Z |
FR0010483768 |
23,115000 |
EUR |
50 |
XPAR |
OD_6LNWR7p-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T09:43:26Z |
FR0010483768 |
23,185000 |
EUR |
29 |
XPAR |
OD_6LNWVZH-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T10:16:42Z |
FR0010483768 |
23,125000 |
EUR |
127 |
XPAR |
OD_6LNesnm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T10:32:23Z |
FR0010483768 |
23,155000 |
EUR |
31 |
XPAR |
OD_6LNipcF-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T11:08:25Z |
FR0010483768 |
23,155000 |
EUR |
70 |
XPAR |
OD_6LNru3D-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T13:56:34Z |
FR0010483768 |
23,085000 |
EUR |
127 |
XPAR |
OD_6LOYEX1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T13:56:34Z |
FR0010483768 |
23,085000 |
EUR |
128 |
XPAR |
OD_6LOYEX2-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T13:57:34Z |
FR0010483768 |
23,150000 |
EUR |
61 |
XPAR |
OD_6LOYUGi-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T14:57:10Z |
FR0010483768 |
23,150000 |
EUR |
50 |
XPAR |
OD_6LOnUTJ-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T14:57:10Z |
FR0010483768 |
23,150000 |
EUR |
2 |
XPAR |
OD_6LOnUTK-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T15:13:56Z |
FR0010483768 |
23,150000 |
EUR |
30 |
XPAR |
OD_6LOriDm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T15:16:40Z |
FR0010483768 |
23,150000 |
EUR |
8 |
XPAR |
OD_6LOsP17-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-03T15:29:45Z |
FR0010483768 |
23,150000 |
EUR |
270 |
XPAR |
OD_6LOvh1y-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-04T07:31:45Z |
FR0010483768 |
23,305000 |
EUR |
249 |
XPAR |
OD_6LSpsiy-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-04T08:50:20Z |
FR0010483768 |
23,305000 |
EUR |
150 |
XPAR |
OD_6LT9fGu-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-04T10:10:42Z |
FR0010483768 |
23,390000 |
EUR |
150 |
XPAR |
OD_6LTTtk9-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-04T12:04:12Z |
FR0010483768 |
23,385000 |
EUR |
70 |
XPAR |
OD_6LTwTKr-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-04T13:07:43Z |
FR0010483768 |
23,400000 |
EUR |
251 |
XPAR |
OD_6LUCSle-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-06-04T14:26:16Z |
FR0010483768 |
23,230000 |
EUR |
227 |
XPAR |
OD_6LUWEw4-00 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|