ERRATUM CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
               
    Présentation agrégée par Jour et par Marché    
               
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Devise Volume total journalier (en nombre d’actions) Prix unitaire Marché (MIC Code)
               
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-05-24 FR0010483768 EUR 1326 22,697059 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-05-25 FR0010483768 EUR 1300 22,705981 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-05-26 FR0010483768 EUR 947 22,641779 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-05-27 FR0010483768 EUR 1217 23,248316 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-05-28 FR0010483768 EUR 1250 23,221060 XPAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
                       
Présentation détaillée transaction par transaction
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (UTC) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Marché (MIC Code) Numéro de reference de la transaction Objectif du rachat
                       
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-24T10:26:04Z FR0010483768 22,700000 EUR 57 XPAR OD_6KRDzB3-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-24T11:55:17Z FR0010483768 22,690000 EUR 390 XPAR OD_6KRaRa1-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-24T13:19:46Z FR0010483768 22,700000 EUR 440 XPAR OD_6KRviLu-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-24T13:21:24Z FR0010483768 22,700000 EUR 439 XPAR OD_6KRw7kR-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T08:41:45Z FR0010483768 22,765000 EUR 70 XPAR OD_6KWeFYM-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T08:41:45Z FR0010483768 22,765000 EUR 50 XPAR OD_6KWeFYN-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T08:41:45Z FR0010483768 22,800000 EUR 3 XPAR OD_6KWeFYm-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T09:26:29Z FR0010483768 22,800000 EUR 22 XPAR OD_6KWpVax-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T09:26:29Z FR0010483768 22,800000 EUR 5 XPAR OD_6KWpVay-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T09:26:29Z FR0010483768 22,800000 EUR 50 XPAR OD_6KWpVay-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T09:26:29Z FR0010483768 22,800000 EUR 13 XPAR OD_6KWpVaz-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T10:31:32Z FR0010483768 22,740000 EUR 150 XPAR OD_6KX5t4r-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T10:31:32Z FR0010483768 22,740000 EUR 130 XPAR OD_6KX5t4s-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T10:31:32Z FR0010483768 22,740000 EUR 13 XPAR OD_6KX5t5I-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T11:27:29Z FR0010483768 22,705000 EUR 5 XPAR OD_6KXJyPz-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T11:53:33Z FR0010483768 22,705000 EUR 135 XPAR OD_6KXQXAe-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T11:53:33Z FR0010483768 22,705000 EUR 124 XPAR OD_6KXQXAf-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T13:07:49Z FR0010483768 22,705000 EUR 132 XPAR OD_6KXjETD-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T13:07:49Z FR0010483768 22,705000 EUR 125 XPAR OD_6KXjETE-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T13:33:58Z FR0010483768 22,600000 EUR 45 XPAR OD_6KXpoU4-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T13:46:24Z FR0010483768 22,600000 EUR 150 XPAR OD_6KXswfP-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T14:43:17Z FR0010483768 22,645000 EUR 50 XPAR OD_6KY7GYE-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-25T14:43:17Z FR0010483768 22,650000 EUR 28 XPAR OD_6KY7GYF-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T08:41:50Z FR0010483768 22,560000 EUR 152 XPAR OD_6KcUnJO-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T09:39:36Z FR0010483768 22,595000 EUR 135 XPAR OD_6KcjKuX-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T10:45:14Z FR0010483768 22,500000 EUR 1 XPAR OD_6KczrVY-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T11:49:08Z FR0010483768 22,575000 EUR 1 XPAR OD_6KdFwqc-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T11:49:08Z FR0010483768 22,575000 EUR 4 XPAR OD_6KdFwqc-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T12:56:12Z FR0010483768 22,655000 EUR 16 XPAR OD_6KdWpfp-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T12:56:12Z FR0010483768 22,655000 EUR 114 XPAR OD_6KdWpfq-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T14:03:56Z FR0010483768 22,650000 EUR 223 XPAR OD_6Kdnstf-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T14:03:56Z FR0010483768 22,685000 EUR 277 XPAR OD_6Kdnstf-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T14:04:22Z FR0010483768 22,700000 EUR 9 XPAR OD_6Kdnzas-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T14:11:16Z FR0010483768 22,800000 EUR 7 XPAR OD_6KdpjMx-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-26T15:35:05Z FR0010483768 22,900000 EUR 8 XPAR OD_6KeApng-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:10Z FR0010483768 22,985000 EUR 50 XPAR OD_6Ki6IjK-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:10Z FR0010483768 23,000000 EUR 17 XPAR OD_6Ki6IjL-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:10Z FR0010483768 23,000000 EUR 100 XPAR OD_6Ki6IjL-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:10Z FR0010483768 23,000000 EUR 26 XPAR OD_6Ki6IjM-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:10Z FR0010483768 23,000000 EUR 7 XPAR OD_6Ki6IjM-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:49Z FR0010483768 23,000000 EUR 42 XPAR OD_6Ki6Sn3-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:49Z FR0010483768 23,040000 EUR 65 XPAR OD_6Ki6Sn4-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T07:42:49Z FR0010483768 23,050000 EUR 49 XPAR OD_6Ki6Sn4-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T08:33:56Z FR0010483768 23,050000 EUR 1 XPAR OD_6KiJKiM-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T09:12:37Z FR0010483768 23,100000 EUR 45 XPAR OD_6KiT4NG-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T09:12:37Z FR0010483768 23,100000 EUR 155 XPAR OD_6KiT4NH-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T11:20:38Z FR0010483768 23,500000 EUR 54 XPAR OD_6KizIcY-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T11:20:49Z FR0010483768 23,500000 EUR 45 XPAR OD_6KizLV3-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T11:22:29Z FR0010483768 23,500000 EUR 40 XPAR OD_6KizlcM-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T11:27:49Z FR0010483768 23,500000 EUR 10 XPAR OD_6Kj16hD-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T11:58:55Z FR0010483768 23,500000 EUR 100 XPAR OD_6Kj8wEf-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T12:15:45Z FR0010483768 23,500000 EUR 70 XPAR OD_6KjDB2h-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T12:19:22Z FR0010483768 23,500000 EUR 30 XPAR OD_6KjE5Pg-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T12:37:48Z FR0010483768 23,300000 EUR 60 XPAR OD_6KjIj37-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T13:21:22Z FR0010483768 23,300000 EUR 50 XPAR OD_6KjTh75-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T15:23:33Z FR0010483768 23,350000 EUR 5 XPAR OD_6KjySDp-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T15:23:33Z FR0010483768 23,350000 EUR 22 XPAR OD_6KjySDq-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T15:23:33Z FR0010483768 23,350000 EUR 12 XPAR OD_6KjySDq-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T15:23:33Z FR0010483768 23,350000 EUR 2 XPAR OD_6KjySDr-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T15:35:04Z FR0010483768 23,350000 EUR 159 XPAR OD_6Kk1M0F-03  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-27T15:35:04Z FR0010483768 23,350000 EUR 1 XPAR OD_6Kk1M0G-03  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T07:42:06Z FR0010483768 23,300000 EUR 81 XPAR OD_6Knwo93-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T07:51:20Z FR0010483768 23,300000 EUR 119 XPAR OD_6Knz8Mr-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T08:36:01Z FR0010483768 23,190000 EUR 70 XPAR OD_6KoANrx-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T09:59:04Z FR0010483768 23,325000 EUR 29 XPAR OD_6KoVI3E-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T10:57:13Z FR0010483768 23,195000 EUR 277 XPAR OD_6Kojvmv-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T10:57:13Z FR0010483768 23,195000 EUR 120 XPAR OD_6Kojvmw-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T11:23:21Z FR0010483768 23,300000 EUR 18 XPAR OD_6KoqVbd-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T11:30:32Z FR0010483768 23,205000 EUR 120 XPAR OD_6KosJgM-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T12:09:43Z FR0010483768 23,200000 EUR 113 XPAR OD_6Kp2BJb-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T14:58:30Z FR0010483768 23,210000 EUR 284 XPAR OD_6Kpifim-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T14:58:30Z FR0010483768 23,210000 EUR 16 XPAR OD_6Kpifin-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T15:03:07Z FR0010483768 23,195000 EUR 2 XPAR OD_6KpjpuI-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-05-28T15:35:06Z FR0010483768 23,195000 EUR 1 XPAR OD_6Kprszc-00  

Pièce jointe

  • SEMAINE 21 2021
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.