CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-10 |
FR0010483768 |
EUR |
839 |
23,150274 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-11 |
FR0010483768 |
EUR |
978 |
23,083226 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-12 |
FR0010483768 |
EUR |
1344 |
23,120685 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-13 |
FR0010483768 |
EUR |
1193 |
23,053571 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-14 |
FR0010483768 |
EUR |
793 |
23,076192 |
XPAR |
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T07:30:57Z |
FR0010483768 |
23,145000 |
EUR |
131 |
XPAR |
OD_6J6eXUv-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T07:30:57Z |
FR0010483768 |
23,145000 |
EUR |
24 |
XPAR |
OD_6J6eXUw-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T08:13:38Z |
FR0010483768 |
23,155000 |
EUR |
150 |
XPAR |
OD_6J6pHjO-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T08:13:38Z |
FR0010483768 |
23,155000 |
EUR |
8 |
XPAR |
OD_6J6pHjP-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T08:13:38Z |
FR0010483768 |
23,155000 |
EUR |
23 |
XPAR |
OD_6J6pHjP-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T10:13:42Z |
FR0010483768 |
23,190000 |
EUR |
35 |
XPAR |
OD_6J7JVoz-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T11:24:11Z |
FR0010483768 |
23,150000 |
EUR |
22 |
XPAR |
OD_6J7bFvV-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T12:14:17Z |
FR0010483768 |
23,150000 |
EUR |
283 |
XPAR |
OD_6J7ns9u-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T12:58:28Z |
FR0010483768 |
23,135000 |
EUR |
70 |
XPAR |
OD_6J7yzcZ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T12:58:28Z |
FR0010483768 |
23,135000 |
EUR |
15 |
XPAR |
OD_6J7yzcZ-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T14:34:35Z |
FR0010483768 |
23,150000 |
EUR |
65 |
XPAR |
OD_6J8NBsh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T14:34:35Z |
FR0010483768 |
23,150000 |
EUR |
12 |
XPAR |
OD_6J8NBsi-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-10T15:35:14Z |
FR0010483768 |
23,125000 |
EUR |
1 |
XPAR |
OD_6J8cSjR-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T07:31:58Z |
FR0010483768 |
23,140000 |
EUR |
70 |
XPAR |
OD_6JCVJu4-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T07:36:21Z |
FR0010483768 |
23,050000 |
EUR |
241 |
XPAR |
OD_6JCWQRZ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T09:08:44Z |
FR0010483768 |
23,050000 |
EUR |
140 |
XPAR |
OD_6JCtgJ7-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T09:34:36Z |
FR0010483768 |
23,050000 |
EUR |
44 |
XPAR |
OD_6JD0CHl-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T11:38:35Z |
FR0010483768 |
23,125000 |
EUR |
60 |
XPAR |
OD_6JDVPHL-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T11:38:35Z |
FR0010483768 |
23,125000 |
EUR |
14 |
XPAR |
OD_6JDVPHL-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T12:22:08Z |
FR0010483768 |
23,055000 |
EUR |
51 |
XPAR |
OD_6JDgN4e-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T12:38:31Z |
FR0010483768 |
23,130000 |
EUR |
185 |
XPAR |
OD_6JDkUqW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T12:38:31Z |
FR0010483768 |
23,130000 |
EUR |
4 |
XPAR |
OD_6JDkUqX-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T12:38:31Z |
FR0010483768 |
23,130000 |
EUR |
65 |
XPAR |
OD_6JDkUqX-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T12:38:57Z |
FR0010483768 |
23,130000 |
EUR |
4 |
XPAR |
OD_6JDkbcS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T15:16:48Z |
FR0010483768 |
23,015000 |
EUR |
50 |
XPAR |
OD_6JEOLWQ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T15:20:05Z |
FR0010483768 |
23,080000 |
EUR |
18 |
XPAR |
OD_6JEPAi4-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T15:20:05Z |
FR0010483768 |
23,080000 |
EUR |
11 |
XPAR |
OD_6JEPAi4-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-11T15:35:01Z |
FR0010483768 |
23,080000 |
EUR |
21 |
XPAR |
OD_6JESvvO-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T07:48:11Z |
FR0010483768 |
22,945000 |
EUR |
118 |
XPAR |
OD_6JIPvbg-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T07:52:20Z |
FR0010483768 |
22,995000 |
EUR |
28 |
XPAR |
OD_6JIQyZV-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T09:18:19Z |
FR0010483768 |
23,025000 |
EUR |
312 |
XPAR |
OD_6JImcie-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:27:57Z |
FR0010483768 |
23,115000 |
EUR |
70 |
XPAR |
OD_6JKHgDh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:27:57Z |
FR0010483768 |
23,130000 |
EUR |
146 |
XPAR |
OD_6JKHgDh-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:27:57Z |
FR0010483768 |
23,200000 |
EUR |
8 |
XPAR |
OD_6JKHgDi-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:35:29Z |
FR0010483768 |
23,200000 |
EUR |
9 |
XPAR |
OD_6JKJZjT-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:35:29Z |
FR0010483768 |
23,200000 |
EUR |
104 |
XPAR |
OD_6JKJZjT-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:35:29Z |
FR0010483768 |
23,200000 |
EUR |
35 |
XPAR |
OD_6JKJZjU-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:35:29Z |
FR0010483768 |
23,200000 |
EUR |
44 |
XPAR |
OD_6JKJZjU-05 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-12T15:37:57Z |
FR0010483768 |
23,200000 |
EUR |
470 |
XPAR |
OD_6JKKC8i-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T07:25:36Z |
FR0010483768 |
23,165000 |
EUR |
70 |
XPAR |
OD_6JOAluK-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T07:41:42Z |
FR0010483768 |
23,070000 |
EUR |
200 |
XPAR |
OD_6JOEpA6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T08:13:56Z |
FR0010483768 |
22,995000 |
EUR |
70 |
XPAR |
OD_6JOMwMa-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T08:13:56Z |
FR0010483768 |
23,000000 |
EUR |
50 |
XPAR |
OD_6JOMwMb-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T08:13:56Z |
FR0010483768 |
23,000000 |
EUR |
53 |
XPAR |
OD_6JOMwMc-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T08:51:07Z |
FR0010483768 |
23,060000 |
EUR |
180 |
XPAR |
OD_6JOWIej-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T11:50:19Z |
FR0010483768 |
23,060000 |
EUR |
70 |
XPAR |
OD_6JPFPoN-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T12:04:17Z |
FR0010483768 |
23,030000 |
EUR |
4 |
XPAR |
OD_6JPIvk1-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T12:04:17Z |
FR0010483768 |
23,030000 |
EUR |
4 |
XPAR |
OD_6JPIvk2-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T12:04:17Z |
FR0010483768 |
23,055000 |
EUR |
10 |
XPAR |
OD_6JPIvk2-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T13:47:22Z |
FR0010483768 |
23,060000 |
EUR |
300 |
XPAR |
OD_6JPiseq-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T13:52:10Z |
FR0010483768 |
23,060000 |
EUR |
50 |
XPAR |
OD_6JPk5i7-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T13:57:58Z |
FR0010483768 |
23,060000 |
EUR |
32 |
XPAR |
OD_6JPlYDB-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-13T14:19:02Z |
FR0010483768 |
23,000000 |
EUR |
100 |
XPAR |
OD_6JPqr7k-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T07:14:42Z |
FR0010483768 |
23,085000 |
EUR |
138 |
XPAR |
OD_6JTyYHF-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T07:47:30Z |
FR0010483768 |
23,035000 |
EUR |
219 |
XPAR |
OD_6JU6o9d-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T07:47:30Z |
FR0010483768 |
23,085000 |
EUR |
237 |
XPAR |
OD_6JU6o9a-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T09:49:28Z |
FR0010483768 |
23,100000 |
EUR |
93 |
XPAR |
OD_6JUbVtw-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T14:43:51Z |
FR0010483768 |
23,120000 |
EUR |
57 |
XPAR |
OD_6JVncvy-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T14:43:51Z |
FR0010483768 |
23,120000 |
EUR |
11 |
XPAR |
OD_6JVncvz-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T15:10:05Z |
FR0010483768 |
23,090000 |
EUR |
13 |
XPAR |
OD_6JVuEYU-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-14T15:11:45Z |
FR0010483768 |
23,090000 |
EUR |
25 |
XPAR |
OD_6JVueQY-00 |
|