CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-03 |
FR0010483768 |
EUR |
1344 |
23,352530 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-04 |
FR0010483768 |
EUR |
1360 |
22,991724 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-05 |
FR0010483768 |
EUR |
1358 |
23,003579 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-06 |
FR0010483768 |
EUR |
1348 |
23,145185 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-05-07 |
FR0010483768 |
EUR |
1294 |
23,399791 |
XPAR |
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société
coopérative à capital variable, agréée en tant qu’établissement de
crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du Règlement
MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T07:23:28Z |
FR0010483768 |
23,175000 |
EUR |
48 |
XPAR |
OD_6IRgyfk-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T07:24:37Z |
FR0010483768 |
23,175000 |
EUR |
48 |
XPAR |
OD_6IRhGUK-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T08:17:19Z |
FR0010483768 |
23,200000 |
EUR |
64 |
XPAR |
OD_6IRuXEs-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T08:17:19Z |
FR0010483768 |
23,200000 |
EUR |
26 |
XPAR |
OD_6IRuXEt-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T08:17:19Z |
FR0010483768 |
23,200000 |
EUR |
11 |
XPAR |
OD_6IRuXEu-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T08:17:19Z |
FR0010483768 |
23,200000 |
EUR |
5 |
XPAR |
OD_6IRuXEu-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T09:29:01Z |
FR0010483768 |
23,350000 |
EUR |
27 |
XPAR |
OD_6ISCaNx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T09:37:03Z |
FR0010483768 |
23,380000 |
EUR |
50 |
XPAR |
OD_6ISEbmA-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T11:41:07Z |
FR0010483768 |
23,375000 |
EUR |
50 |
XPAR |
OD_6ISjqIh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T12:01:08Z |
FR0010483768 |
23,375000 |
EUR |
50 |
XPAR |
OD_6ISosjf-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T12:13:08Z |
FR0010483768 |
23,380000 |
EUR |
192 |
XPAR |
OD_6ISru2Z-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T13:06:44Z |
FR0010483768 |
23,400000 |
EUR |
312 |
XPAR |
OD_6IT5OiF-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T14:31:59Z |
FR0010483768 |
23,380000 |
EUR |
80 |
XPAR |
OD_6ITQrMD-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T14:39:27Z |
FR0010483768 |
23,380000 |
EUR |
100 |
XPAR |
OD_6ITSjuW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T14:44:44Z |
FR0010483768 |
23,380000 |
EUR |
75 |
XPAR |
OD_6ITU4Lo-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T15:23:42Z |
FR0010483768 |
23,365000 |
EUR |
100 |
XPAR |
OD_6ITdsa5-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T15:25:52Z |
FR0010483768 |
23,365000 |
EUR |
102 |
XPAR |
OD_6ITeQOn-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-03T15:28:48Z |
FR0010483768 |
23,365000 |
EUR |
4 |
XPAR |
OD_6ITfAA3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T07:47:14Z |
FR0010483768 |
22,750000 |
EUR |
13 |
XPAR |
OD_6IXdU9F-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T08:01:06Z |
FR0010483768 |
22,665000 |
EUR |
30 |
XPAR |
OD_6IXgyeb-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T08:07:15Z |
FR0010483768 |
22,770000 |
EUR |
42 |
XPAR |
OD_6IXiWaA-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T09:54:27Z |
FR0010483768 |
22,940000 |
EUR |
265 |
XPAR |
OD_6IY9VxD-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T10:18:24Z |
FR0010483768 |
23,010000 |
EUR |
85 |
XPAR |
OD_6IYFXfa-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T10:18:24Z |
FR0010483768 |
23,010000 |
EUR |
20 |
XPAR |
OD_6IYFXfa-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T10:22:15Z |
FR0010483768 |
23,005000 |
EUR |
226 |
XPAR |
OD_6IYGVti-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T12:50:23Z |
FR0010483768 |
23,180000 |
EUR |
50 |
XPAR |
OD_6IYrnwL-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T12:50:23Z |
FR0010483768 |
23,180000 |
EUR |
86 |
XPAR |
OD_6IYrnwL-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T12:50:23Z |
FR0010483768 |
23,180000 |
EUR |
97 |
XPAR |
OD_6IYrnwM-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T14:29:04Z |
FR0010483768 |
22,965000 |
EUR |
3 |
XPAR |
OD_6IZGeIg-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T14:49:31Z |
FR0010483768 |
22,965000 |
EUR |
262 |
XPAR |
OD_6IZLnaw-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-04T15:35:03Z |
FR0010483768 |
22,960000 |
EUR |
181 |
XPAR |
OD_6IZXGFS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T07:53:52Z |
FR0010483768 |
22,860000 |
EUR |
287 |
XPAR |
OD_6IdVgGS-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T09:01:03Z |
FR0010483768 |
22,860000 |
EUR |
248 |
XPAR |
OD_6Idmay5-03 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T12:24:12Z |
FR0010483768 |
23,000000 |
EUR |
309 |
XPAR |
OD_6Iebk0R-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T14:39:44Z |
FR0010483768 |
23,150000 |
EUR |
20 |
XPAR |
OD_6If9rQ6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T14:39:44Z |
FR0010483768 |
23,150000 |
EUR |
6 |
XPAR |
OD_6If9rQ7-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T14:59:46Z |
FR0010483768 |
23,150000 |
EUR |
1 |
XPAR |
OD_6IfEu7F-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T15:02:00Z |
FR0010483768 |
23,150000 |
EUR |
113 |
XPAR |
OD_6IfFT3z-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T15:02:00Z |
FR0010483768 |
23,155000 |
EUR |
216 |
XPAR |
OD_6IfFT3z-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T15:02:00Z |
FR0010483768 |
23,160000 |
EUR |
73 |
XPAR |
OD_6IfFT40-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-05T15:02:01Z |
FR0010483768 |
23,160000 |
EUR |
85 |
XPAR |
OD_6IfFTHP-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T08:10:11Z |
FR0010483768 |
23,010000 |
EUR |
231 |
XPAR |
OD_6IjQJVX-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T08:22:37Z |
FR0010483768 |
23,010000 |
EUR |
12 |
XPAR |
OD_6IjTRYc-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T08:29:15Z |
FR0010483768 |
23,200000 |
EUR |
131 |
XPAR |
OD_6IjV7CD-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T08:33:15Z |
FR0010483768 |
23,200000 |
EUR |
50 |
XPAR |
OD_6IjW7gp-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T09:43:20Z |
FR0010483768 |
23,170000 |
EUR |
30 |
XPAR |
OD_6IjnlVa-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T11:14:51Z |
FR0010483768 |
23,170000 |
EUR |
100 |
XPAR |
OD_6IkAnx6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-06T11:14:51Z |
FR0010483768 |
23,170000 |
EUR |
794 |
XPAR |
OD_6IkAnx7-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T07:42:00Z |
FR0010483768 |
23,200000 |
EUR |
38 |
XPAR |
OD_6Ip9kD8-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T08:16:04Z |
FR0010483768 |
23,455000 |
EUR |
20 |
XPAR |
OD_6IpIJws-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T08:40:34Z |
FR0010483768 |
23,400000 |
EUR |
5 |
XPAR |
OD_6IpOUN0-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T09:45:07Z |
FR0010483768 |
23,400000 |
EUR |
117 |
XPAR |
OD_6IpejwY-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T10:12:54Z |
FR0010483768 |
23,400000 |
EUR |
228 |
XPAR |
OD_6Ipljfm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T10:16:54Z |
FR0010483768 |
23,385000 |
EUR |
50 |
XPAR |
OD_6Ipmk0M-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T10:57:45Z |
FR0010483768 |
23,385000 |
EUR |
250 |
XPAR |
OD_6Ipx1cd-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T13:27:13Z |
FR0010483768 |
23,400000 |
EUR |
122 |
XPAR |
OD_6IqYeaU-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T14:23:07Z |
FR0010483768 |
23,445000 |
EUR |
34 |
XPAR |
OD_6Iqmj8q-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T14:23:07Z |
FR0010483768 |
23,445000 |
EUR |
24 |
XPAR |
OD_6Iqmj8r-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T14:34:51Z |
FR0010483768 |
23,420000 |
EUR |
60 |
XPAR |
OD_6IqpgM5-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T14:43:56Z |
FR0010483768 |
23,420000 |
EUR |
215 |
XPAR |
OD_6Iqry3v-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T14:50:08Z |
FR0010483768 |
23,420000 |
EUR |
103 |
XPAR |
OD_6IqtWsl-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-05-07T14:50:08Z |
FR0010483768 |
23,420000 |
EUR |
28 |
XPAR |
OD_6IqtWsm-00 |
|