CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés
dans les conditions de l'article 5 du Règlement MAR
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
Présentation agrégée par Jour et par Marché |
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Jour de la transaction |
Code identifiant de l’instrument financier |
Devise |
Volume total journalier (en nombre d’actions) |
Prix unitaire |
Marché (MIC Code) |
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-04-05 |
FR0010483768 |
EUR |
0 |
0 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-04-06 |
FR0010483768 |
EUR |
1661 |
22,673022 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-04-07 |
FR0010483768 |
EUR |
1610 |
22,297733 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-04-08 |
FR0010483768 |
EUR |
1624 |
22,369778 |
XPAR |
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
2021-04-09 |
FR0010483768 |
EUR |
1248 |
22,599239 |
XPAR |
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant
qu’établissement de crédit Siège social : 500 rue Saint-Fuscien
80095 AMIENS Cedex 3 RCS AMIENS 487 625 436 |
|
Rachats réalisés dans les conditions de l'article 5 du
Règlement MAR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Présentation détaillée transaction par
transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Nom de l’émetteur |
Code identifiant de l’émetteur |
Nom du PSI |
Code identifiant du PSI |
Jour/heure de la transaction (UTC) |
Code identifiant de l’instrument financier |
Prix unitaire |
Devise |
Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T07:25:08Z |
FR0010483768 |
22,795000 |
EUR |
70 |
XPAR |
OD_6FtpCli-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T07:25:08Z |
FR0010483768 |
22,800000 |
EUR |
50 |
XPAR |
OD_6FtpClj-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T07:25:08Z |
FR0010483768 |
22,800000 |
EUR |
230 |
XPAR |
OD_6FtpClj-02 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T07:42:15Z |
FR0010483768 |
22,805000 |
EUR |
250 |
XPAR |
OD_6FttW6m-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T08:23:31Z |
FR0010483768 |
22,800000 |
EUR |
11 |
XPAR |
OD_6Fu3u0w-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T08:23:31Z |
FR0010483768 |
22,800000 |
EUR |
56 |
XPAR |
OD_6Fu3u0y-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T09:58:49Z |
FR0010483768 |
22,775000 |
EUR |
330 |
XPAR |
OD_6FuRtc7-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T13:46:28Z |
FR0010483768 |
22,500000 |
EUR |
164 |
XPAR |
OD_6FvNCrH-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T14:01:59Z |
FR0010483768 |
22,500000 |
EUR |
11 |
XPAR |
OD_6FvR7GH-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T14:01:59Z |
FR0010483768 |
22,500000 |
EUR |
4 |
XPAR |
OD_6FvR7GI-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T14:14:06Z |
FR0010483768 |
22,520000 |
EUR |
168 |
XPAR |
OD_6FvUANx-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T14:26:59Z |
FR0010483768 |
22,595000 |
EUR |
70 |
XPAR |
OD_6FvXPPt-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T14:26:59Z |
FR0010483768 |
22,600000 |
EUR |
39 |
XPAR |
OD_6FvXPPu-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T14:45:11Z |
FR0010483768 |
22,550000 |
EUR |
30 |
XPAR |
OD_6FvbzTW-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T15:26:26Z |
FR0010483768 |
22,680000 |
EUR |
20 |
XPAR |
OD_6FvmNJe-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T15:26:26Z |
FR0010483768 |
22,680000 |
EUR |
1 |
XPAR |
OD_6FvmNJm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T15:35:29Z |
FR0010483768 |
22,350000 |
EUR |
148 |
XPAR |
OD_6FvoeVF-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-06T15:35:29Z |
FR0010483768 |
22,350000 |
EUR |
9 |
XPAR |
OD_6FvoeVG-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T07:33:44Z |
FR0010483768 |
22,230000 |
EUR |
3 |
XPAR |
OD_6Fzhtkh-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T07:37:45Z |
FR0010483768 |
22,230000 |
EUR |
3 |
XPAR |
OD_6FziuRa-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T07:41:57Z |
FR0010483768 |
22,220000 |
EUR |
1 |
XPAR |
OD_6Fzjy06-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T07:45:58Z |
FR0010483768 |
22,250000 |
EUR |
223 |
XPAR |
OD_6FzkyhC-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T08:48:03Z |
FR0010483768 |
22,200000 |
EUR |
9 |
XPAR |
OD_6G00bjB-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T08:50:45Z |
FR0010483768 |
22,200000 |
EUR |
20 |
XPAR |
OD_6G01Hpg-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T09:01:46Z |
FR0010483768 |
22,170000 |
EUR |
213 |
XPAR |
OD_6G043n2-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T09:38:04Z |
FR0010483768 |
22,170000 |
EUR |
10 |
XPAR |
OD_6G0DCML-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T09:53:05Z |
FR0010483768 |
22,170000 |
EUR |
9 |
XPAR |
OD_6G0GyiO-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T12:05:59Z |
FR0010483768 |
22,200000 |
EUR |
163 |
XPAR |
OD_6G0oR33-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T15:06:00Z |
FR0010483768 |
22,360000 |
EUR |
100 |
XPAR |
OD_6G1Xl0d-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T15:06:00Z |
FR0010483768 |
22,360000 |
EUR |
710 |
XPAR |
OD_6G1Xl0e-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T15:06:00Z |
FR0010483768 |
22,360000 |
EUR |
100 |
XPAR |
OD_6G1Xl0x-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-07T15:06:00Z |
FR0010483768 |
22,360000 |
EUR |
46 |
XPAR |
OD_6G1Xl0y-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T07:00:45Z |
FR0010483768 |
22,375000 |
EUR |
70 |
XPAR |
OD_6G5Q7UA-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T07:00:45Z |
FR0010483768 |
22,395000 |
EUR |
21 |
XPAR |
OD_6G5Q7UA-03 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T07:00:45Z |
FR0010483768 |
22,400000 |
EUR |
35 |
XPAR |
OD_6G5Q7UB-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T08:34:36Z |
FR0010483768 |
22,470000 |
EUR |
5 |
XPAR |
OD_6G5nkGm-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T08:38:27Z |
FR0010483768 |
22,400000 |
EUR |
94 |
XPAR |
OD_6G5oiH2-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T09:09:35Z |
FR0010483768 |
22,420000 |
EUR |
272 |
XPAR |
OD_6G5wYG3-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T11:24:52Z |
FR0010483768 |
22,420000 |
EUR |
16 |
XPAR |
OD_6G6Ubum-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T11:28:54Z |
FR0010483768 |
22,440000 |
EUR |
17 |
XPAR |
OD_6G6Vcs0-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T12:29:11Z |
FR0010483768 |
22,345000 |
EUR |
133 |
XPAR |
OD_6G6knkV-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T12:39:40Z |
FR0010483768 |
22,350000 |
EUR |
40 |
XPAR |
OD_6G6nRZl-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T13:08:09Z |
FR0010483768 |
22,350000 |
EUR |
291 |
XPAR |
OD_6G6uc3L-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T13:39:45Z |
FR0010483768 |
22,350000 |
EUR |
600 |
XPAR |
L6G72ZLg-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-08T14:03:21Z |
FR0010483768 |
22,395000 |
EUR |
30 |
XPAR |
OD_6G78VdJ-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T07:43:05Z |
FR0010483768 |
22,500000 |
EUR |
100 |
XPAR |
OD_6GBRIkK-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T07:43:05Z |
FR0010483768 |
22,500000 |
EUR |
250 |
XPAR |
OD_6GBRIkL-01 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T07:43:05Z |
FR0010483768 |
22,500000 |
EUR |
50 |
XPAR |
OD_6GBRIkL-03 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T08:37:44Z |
FR0010483768 |
22,480000 |
EUR |
69 |
XPAR |
OD_6GBf3lO-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T08:57:35Z |
FR0010483768 |
22,480000 |
EUR |
30 |
XPAR |
OD_6GBk3ba-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T09:13:30Z |
FR0010483768 |
22,500000 |
EUR |
10 |
XPAR |
OD_6GBo42W-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T09:23:22Z |
FR0010483768 |
22,520000 |
EUR |
34 |
XPAR |
OD_6GBqY2i-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T09:27:26Z |
FR0010483768 |
22,550000 |
EUR |
69 |
XPAR |
OD_6GBrZWA-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T10:01:32Z |
FR0010483768 |
22,600000 |
EUR |
48 |
XPAR |
OD_6GC09mC-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T10:39:00Z |
FR0010483768 |
22,640000 |
EUR |
250 |
XPAR |
OD_6GC9aTZ-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T12:24:09Z |
FR0010483768 |
22,770000 |
EUR |
67 |
XPAR |
OD_6GCa3qP-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T14:11:38Z |
FR0010483768 |
22,740000 |
EUR |
144 |
XPAR |
OD_6GD17Z6-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T14:29:59Z |
FR0010483768 |
22,740000 |
EUR |
86 |
XPAR |
OD_6GD5k1F-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T15:15:21Z |
FR0010483768 |
22,710000 |
EUR |
40 |
XPAR |
OD_6GDHAB1-00 |
|
|
Credit Agricole Brie Picardie |
969500FYEXW795NPJO79 |
Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 |
2021-04-09T15:35:24Z |
FR0010483768 |
22,710000 |
EUR |
1 |
XPAR |
OD_6GDMD7z-00 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|