CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
               
    Présentation agrégée par Jour et par Marché    
               
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Devise Volume total journalier (en nombre d’actions) Prix unitaire Marché (MIC Code)
               
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-03-29 FR0010483768 EUR 1356 23,081766 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-03-30 FR0010483768 EUR 1520 23,165164 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-03-31 FR0010483768 EUR 1596 23,112647 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-04-01 FR0010483768 EUR 1618 22,833220 XPAR
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 2021-04-02 FR0010483768 EUR 0 0 XPAR
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative à capital variable, agréée en tant qu’établissement de crédit Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3 RCS AMIENS 487 625 436
Rachats réalisés dans les conditions de l'article 5 du Règlement MAR
                       
Présentation détaillée transaction par transaction
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (UTC) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Marché (MIC Code) Numéro de reference de la transaction Objectif du rachat
                       
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T07:54:21Z FR0010483768 23,100000 EUR 67 XPAR OD_6F9AMIC-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T07:54:21Z FR0010483768 23,100000 EUR 79 XPAR OD_6F9AMIC-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T07:59:26Z FR0010483768 22,900000 EUR 55 XPAR OD_6F9BdNq-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T07:59:26Z FR0010483768 23,000000 EUR 250 XPAR OD_6F9BdNp-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T08:53:22Z FR0010483768 23,060000 EUR 39 XPAR OD_6F9PDGD-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T09:32:29Z FR0010483768 23,100000 EUR 14 XPAR OD_6F9Z41u-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T09:32:29Z FR0010483768 23,100000 EUR 34 XPAR OD_6F9Z41v-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T10:08:38Z FR0010483768 23,145000 EUR 75 XPAR OD_6F9iA3Q-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T10:08:38Z FR0010483768 23,150000 EUR 136 XPAR OD_6F9iA3Q-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T10:29:04Z FR0010483768 23,195000 EUR 73 XPAR OD_6F9nJE0-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T12:12:11Z FR0010483768 22,900000 EUR 113 XPAR OD_6FADGX6-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T12:12:11Z FR0010483768 23,130000 EUR 306 XPAR OD_6FADGX5-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T12:12:11Z FR0010483768 23,195000 EUR 86 XPAR OD_6FADGX5-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T14:16:00Z FR0010483768 23,075000 EUR 9 XPAR OD_6FAiRCN-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-29T14:41:38Z FR0010483768 23,160000 EUR 20 XPAR OD_6FAotTM-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T07:25:22Z FR0010483768 23,015000 EUR 75 XPAR OD_6FEtaFo-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T07:25:22Z FR0010483768 23,015000 EUR 36 XPAR OD_6FEtaFp-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T08:25:18Z FR0010483768 22,930000 EUR 13 XPAR OD_6FF8fqH-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T08:40:05Z FR0010483768 22,980000 EUR 20 XPAR OD_6FFCOUG-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T09:24:03Z FR0010483768 23,015000 EUR 33 XPAR OD_6FFNSki-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T10:06:25Z FR0010483768 23,200000 EUR 90 XPAR OD_6FFY89R-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T10:06:25Z FR0010483768 23,200000 EUR 111 XPAR OD_6FFY89S-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T13:27:25Z FR0010483768 23,200000 EUR 125 XPAR OD_6FGMjNS-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T13:58:59Z FR0010483768 23,200000 EUR 18 XPAR OD_6FGUgLY-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T13:59:56Z FR0010483768 23,200000 EUR 42 XPAR OD_6FGUv7P-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T14:08:18Z FR0010483768 23,200000 EUR 65 XPAR OD_6FGX1fP-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T14:08:18Z FR0010483768 23,200000 EUR 109 XPAR OD_6FGX1fQ-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T14:19:26Z FR0010483768 23,200000 EUR 19 XPAR OD_6FGZpL9-03  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T14:19:26Z FR0010483768 23,200000 EUR 105 XPAR OD_6FGZpLA-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T14:58:27Z FR0010483768 23,135000 EUR 46 XPAR OD_6FGjeJa-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T15:14:41Z FR0010483768 23,230000 EUR 93 XPAR OD_6FGnjhI-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T15:25:47Z FR0010483768 23,165000 EUR 227 XPAR OD_6FGqX7r-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-30T15:26:18Z FR0010483768 23,165000 EUR 293 XPAR OD_6FGqfBP-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T08:03:10Z FR0010483768 23,100000 EUR 17 XPAR OD_6FKtcpv-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T08:03:10Z FR0010483768 23,100000 EUR 3 XPAR OD_6FKtcpw-01  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T09:07:14Z FR0010483768 23,200000 EUR 66 XPAR OD_6FL9kpw-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T09:11:16Z FR0010483768 23,220000 EUR 237 XPAR OD_6FLAm1E-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T09:25:11Z FR0010483768 23,185000 EUR 200 XPAR OD_6FLEH5I-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T12:02:06Z FR0010483768 23,010000 EUR 133 XPAR OD_6FLrmNG-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T13:51:12Z FR0010483768 23,080000 EUR 18 XPAR OD_6FMJFJK-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T13:51:12Z FR0010483768 23,080000 EUR 2 XPAR OD_6FMJFJK-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:12:17Z FR0010483768 23,090000 EUR 175 XPAR OD_6FMOYS2-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:12:17Z FR0010483768 23,090000 EUR 17 XPAR OD_6FMOYS3-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:12:17Z FR0010483768 23,090000 EUR 8 XPAR OD_6FMOYS3-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:12:17Z FR0010483768 23,090000 EUR 78 XPAR OD_6FMOYS3-04  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:31:56Z FR0010483768 23,080000 EUR 226 XPAR OD_6FMTVDE-03  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:31:56Z FR0010483768 23,090000 EUR 65 XPAR OD_6FMTVDD-03  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:32:55Z FR0010483768 23,065000 EUR 75 XPAR OD_6FMTkYY-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:32:55Z FR0010483768 23,080000 EUR 75 XPAR OD_6FMTkYa-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:32:55Z FR0010483768 23,080000 EUR 50 XPAR OD_6FMTkYY-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:33:41Z FR0010483768 23,050000 EUR 75 XPAR OD_6FMTwUO-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-03-31T14:33:41Z FR0010483768 23,065000 EUR 76 XPAR OD_6FMTwUP-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T07:11:17Z FR0010483768 22,820000 EUR 59 XPAR OD_6FQX5bj-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T07:11:17Z FR0010483768 22,850000 EUR 218 XPAR OD_6FQX5bi-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T07:11:17Z FR0010483768 22,855000 EUR 95 XPAR OD_6FQX5bs-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T08:21:15Z FR0010483768 22,950000 EUR 75 XPAR OD_6FQohqC-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T08:21:15Z FR0010483768 22,950000 EUR 79 XPAR OD_6FQohqC-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T08:58:10Z FR0010483768 23,075000 EUR 28 XPAR OD_6FQy040-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T09:29:49Z FR0010483768 23,075000 EUR 75 XPAR OD_6FR5y52-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T09:39:45Z FR0010483768 22,950000 EUR 200 XPAR OD_6FR8T0O-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T09:50:38Z FR0010483768 22,945000 EUR 20 XPAR OD_6FRBCuW-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T09:50:38Z FR0010483768 22,945000 EUR 121 XPAR OD_6FRBCuW-02  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T09:56:01Z FR0010483768 22,840000 EUR 105 XPAR OD_6FRCYs9-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T09:56:57Z FR0010483768 22,840000 EUR 95 XPAR OD_6FRCnZ4-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T11:05:47Z FR0010483768 22,720000 EUR 6 XPAR OD_6FRU7wn-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T11:17:58Z FR0010483768 22,640000 EUR 89 XPAR OD_6FRXC28-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T12:30:00Z FR0010483768 22,680000 EUR 86 XPAR OD_6FRpKQM-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T14:10:10Z FR0010483768 22,625000 EUR 101 XPAR OD_6FSEY0I-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T14:41:35Z FR0010483768 22,615000 EUR 50 XPAR OD_6FSMSLS-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T15:29:53Z FR0010483768 22,615000 EUR 74 XPAR OD_6FSYcEb-00  
Credit Agricole Brie Picardie 969500FYEXW795NPJO79 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-01T15:29:54Z FR0010483768 22,615000 EUR 42 XPAR OD_6FSYcUi-00  
                                 

Pièce jointe

  • SEMAINE 13 2021
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.
Caisse Regionale de Cred... (EU:CRBP2)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Caisse Regionale de Cred... Charts.