ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Credit Agricole Alpes Prov CCI

Credit Agricole Alpes Prov CCI (CRAP)

69.61
-1.89
(-2.64%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-1.2764146929570.517269.5732770.18039096DE
4-1.89-2.6433566433671.573.9869.5723971.81026834DE
12-0.4-0.57134695043670.01746920571.11012554DE
26-13-15.736593632782.6182.6168.5118773.36220101DE
523.124.6924349526266.498665.521374.99666095DE
156-21.89-23.923497267891.510056.0719474.92580106DE
260-41.41-37.2995856602111.0213556.0721892.51887463DE
DateCloseChangeChange %OpenHighLowVolume
171164700069.61-1.89-2.64717169.61192
171156060071.511.42717271255
171147420070.50.470.6770.997170250
171138780070.03-0.47-0.6770.0170.570.01423
171112860070.50.931.3469.5770.569.5786
171104220069.57-0.93-1.3270.5170.5169.57623
171095580070.5-0.5-0.707171.9970.5160
1710869400710.450.6470.567170.55194
171078300070.55-0.95-1.3371.572.570.55363
171052380071.5-1-1.3872.997371.5135
171043740072.5-1.21-1.6473.7173.9672.5181
171035100073.71-0.26-0.3573.9773.9872.03381
171026460073.97-0.01-0.0173.9773.9772.62233
171017820073.980.480.6573.573.9873.01183
170991900073.50.50.687373.9172.68190
170983260073-0.98-1.3272.537372.5324
170974620073.980.480.6573.5173.9873166
170965980073.50.510.7072.9973.572.04271
170957340072.990.991.3772.0172.9972.01141
170931420072-0.4-0.5572.472.57275
170922780072.40.91.2671.57371.5136
170914140071.500.0071.571.571.589
170905500071.50.640.9070.8771.570.8721
170896860070.860.010.0170.8571.570.85182
170870940070.850.130.1870.8170.8570.81180
170862300070.72-0.18-0.2570.7270.7270.72341
170853660070.9-0.25-0.3571.1571.1570.9148
170845020071.150.650.927171.57133
170836380070.500.0070.570.570.50
170810460070.500.0070.57170.5138
170801820070.50.50.7170.0170.570.0131
17079318007000.00707070184
170784540070-0.11-0.1670.1170.117090
170775900070.110.110.167070.9970221
170749980070-3.5-4.7673.5173.670881
170741340073.5-0.5-0.68747473.557
17073270007411.37737472.51154
1707240600730.390.54737373275
170715420072.610.610.8572.27372.2926
17068950007222.8670.517270.51198
1706808600700.751.0869.5170.569.5290
170672220069.25-0.75-1.07707069.25290
17066358007000.007070.570192
1706549400700.91.3069.167069.16100
170629020069.10.090.1369.117069.1157
170620380069.010.010.0169.0169.0169.011
170611740069-0.5-0.7269.617069545
170603100069.5-1.5-2.1171.0171.4969.5145
1705944600710.50.7170717057
170568540070.50.941.3569.7170.569.71222
170559900069.560.030.0469.5669.5669.561
170551260069.530.020.0369.5369.5369.5365
170542620069.5100.0069.5169.5169.511
170533980069.510.010.0169.5169.5169.511
170508060069.500.0069.5169.5169.5101
170499420069.5-0.6-0.8670.17169.5304
170490780070.1-0.25-0.3670.3670.3670.1169
170482140070.350.150.2170.217170.1260
170473500070.2-0.3-0.4370.9970.9970.23
170447580070.500.0070.570.570.50
170438940070.50.50.7170.0170.570.0146
170430300070-1-1.41717170206
1704216600710.50.7170.57170.531
170387100070.50.951.3770.170.569.7181

Your Recent History

Delayed Upgrade Clock