COX

Nicox Stock Price

3.485
0.055 (1.6%)
3.485

Low
3.015

52 Week Range

High
6.27

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nicox SA COX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.055 1.6% 3.485 11:40:00
Open Price Low Price High Price Close Price Prev Close
3.43 3.43 3.545 3.485 3.43
Bid Price Ask Price Spread News
3.445 3.55 0.105 - -
Trades Volume Avg Volume 52 Week Range
113 21,106 - 3.015 - 6.27
Last Trade Time Type Quantity Stock Price Currency
11:35:27 21 3.485 € EUR

Period:

Draw Mode:

Nicox News

Loading Messages....

Nicox Discussion Forums - COX

No Forum Threads FoundAdd a New Thread

Historical COX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.553.643.433.5823,638-0.065-1.83%
1 Month3.303.843.253.6386,8140.1855.61%
3 Months3.793.903.0153.4685,629-0.305-8.05%
6 Months4.424.493.0153.8587,146-0.935-21.15%
1 Year3.676.273.0154.39157,723-0.185-5.04%
3 Years7.097.1452.534.61110,327-3.61-50.85%
5 Years9.4713.682.537.16134,277-5.99-63.2%
Your Recent History
EU
COX
Nicox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 00:03:14