COFP1

Cofinimmo Historical Data

COFP1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 26 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 25 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 24 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 23 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 22 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 19 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 18 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 17 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 16 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 15 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 12 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 11 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 10 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 09 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 08 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 05 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 04 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 03 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 02 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Nov 01 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 29 2021 127.00 0.00 +0.00% 127.00 127.00 127.00 0.00
Oct 29 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 28 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 27 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 26 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 25 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 22 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 21 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 20 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 19 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 18 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 15 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 14 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 13 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 12 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 11 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 08 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 07 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 06 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 05 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 04 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Oct 01 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 30 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 29 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 28 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 27 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 24 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 23 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 22 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 21 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 20 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 17 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 16 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 15 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 14 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 13 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 10 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 09 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 08 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 07 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 06 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 03 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 02 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Sep 01 2021 127.00 0.00 0.0% 127.00 127.00 127.00 0.00
Your Recent History
EU
COFP1
Cofinimmo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 00:28:10