We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.344827586207 | 14.5 | 14.8 | 14.18 | 171252 | 14.45651076 | DE |
| 4 | 0.35 | 2.48226950355 | 14.1 | 14.85 | 14.09 | 215499 | 14.48407131 | DE |
| 12 | 2.04 | 16.4383561644 | 12.41 | 14.85 | 12.35 | 208163 | 13.65831495 | DE |
| 26 | 3.02 | 26.4216972878 | 11.43 | 14.85 | 10.89 | 202542 | 12.55123133 | DE |
| 52 | 0.44 | 3.14061384725 | 14.01 | 14.85 | 10.89 | 201364 | 12.77165552 | DE |
| 156 | 3.95 | 37.619047619 | 10.5 | 14.85 | 8.25 | 240461 | 11.67304226 | DE |
| 260 | 5.635 | 63.9251276234 | 8.815 | 14.85 | 4.448 | 253030 | 10.05323589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 14.45 | 0.01 | 0.07 | 14.3 | 14.51 | 14.18 | 189158 |
| 1713457800 | 14.44 | 0.08 | 0.56 | 14.39 | 14.45 | 14.35 | 174819 |
| 1713371400 | 14.36 | -0.01 | -0.07 | 14.39 | 14.51 | 14.34 | 159264 |
| 1713285000 | 14.37 | -0.28 | -1.91 | 14.5 | 14.58 | 14.23 | 229856 |
| 1713198600 | 14.65 | 0.15 | 1.03 | 14.5 | 14.8 | 14.49 | 169528 |
| 1712939400 | 14.5 | 0.03 | 0.21 | 14.5 | 14.6 | 14.49 | 122795 |
| 1712853000 | 14.47 | -0.04 | -0.28 | 14.48 | 14.55 | 14.39 | 151393 |
| 1712766600 | 14.51 | 0.03 | 0.21 | 14.47 | 14.56 | 14.35 | 195079 |
| 1712680200 | 14.48 | -0.2 | -1.36 | 14.68 | 14.74 | 14.47 | 241537 |
| 1712593800 | 14.68 | 0.28 | 1.94 | 14.42 | 14.72 | 14.38 | 264290 |
| 1712334600 | 14.4 | -0.1 | -0.69 | 14.38 | 14.4 | 14.17 | 247685 |
| 1712248200 | 14.5 | 0.03 | 0.21 | 14.5 | 14.56 | 14.5 | 121595 |
| 1712161800 | 14.47 | 0.04 | 0.28 | 14.42 | 14.56 | 14.38 | 197090 |
| 1712075400 | 14.43 | -0.22 | -1.50 | 14.64 | 14.85 | 14.43 | 205052 |
| 1711647000 | 14.65 | 0.06 | 0.41 | 14.59 | 14.72 | 14.52 | 269621 |
| 1711560600 | 14.59 | 0.09 | 0.62 | 14.55 | 14.74 | 14.55 | 310113 |
| 1711474200 | 14.5 | 0.01 | 0.07 | 14.5 | 14.55 | 14.4 | 275620 |
| 1711387800 | 14.49 | 0.37 | 2.62 | 14.25 | 14.49 | 14.23 | 320451 |
| 1711128600 | 14.12 | -0.06 | -0.42 | 14.1 | 14.23 | 14.09 | 223193 |
| 1711042200 | 14.18 | -0.1 | -0.70 | 14.32 | 14.36 | 14.16 | 177531 |
| 1710955800 | 14.28 | 0.08 | 0.56 | 14.2 | 14.29 | 14.12 | 161790 |
| 1710869400 | 14.2 | -0.13 | -0.91 | 14.3 | 14.37 | 14.2 | 172058 |
| 1710783000 | 14.33 | 0.08 | 0.56 | 14.28 | 14.34 | 14.19 | 274940 |
| 1710523800 | 14.25 | 0.23 | 1.64 | 14.2 | 14.27 | 14.1 | 459266 |
| 1710437400 | 14.02 | 0.28 | 2.04 | 13.9 | 14.05 | 13.83 | 249234 |
| 1710351000 | 13.74 | 0 | 0.00 | 13.73 | 13.82 | 13.62 | 266304 |
| 1710264600 | 13.74 | -0.18 | -1.29 | 13.95 | 13.95 | 13.74 | 237463 |
| 1710178200 | 13.92 | 0.04 | 0.29 | 13.88 | 13.94 | 13.73 | 156108 |
| 1709919000 | 13.88 | 0 | 0.00 | 13.85 | 14.05 | 13.78 | 247532 |
| 1709832600 | 13.88 | 0.07 | 0.51 | 13.78 | 13.96 | 13.72 | 340438 |
| 1709746200 | 13.81 | 0.29 | 2.14 | 13.55 | 13.81 | 13.55 | 238365 |
| 1709659800 | 13.52 | 0.1 | 0.75 | 13.62 | 13.72 | 13.44 | 237964 |
| 1709573400 | 13.42 | 0.07 | 0.52 | 13.6 | 13.7 | 13.42 | 177221 |
| 1709314200 | 13.35 | 0.09 | 0.68 | 13.3 | 13.48 | 13.23 | 171532 |
| 1709227800 | 13.26 | -0.45 | -3.28 | 13.6 | 13.68 | 13.26 | 473550 |
| 1709141400 | 13.71 | 0.77 | 5.95 | 13.4 | 13.78 | 13.3 | 749361 |
| 1709055000 | 12.94 | -0.01 | -0.08 | 12.77 | 13.01 | 12.77 | 135478 |
| 1708968600 | 12.95 | -0.13 | -0.99 | 13.2 | 13.24 | 12.8 | 281858 |
| 1708709400 | 13.08 | 0.17 | 1.32 | 12.93 | 13.08 | 12.81 | 167414 |
| 1708623000 | 12.91 | 0.08 | 0.62 | 12.92 | 12.96 | 12.79 | 171129 |
| 1708536600 | 12.83 | 0.17 | 1.34 | 12.7 | 12.83 | 12.65 | 182498 |
| 1708450200 | 12.66 | 0.15 | 1.20 | 12.39 | 12.66 | 12.37 | 139448 |
| 1708363800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1708104600 | 12.51 | -0.02 | -0.16 | 12.57 | 12.62 | 12.51 | 109559 |
| 1708018200 | 12.53 | -0.04 | -0.32 | 12.6 | 12.61 | 12.52 | 120851 |
| 1707931800 | 12.57 | 0 | 0.00 | 12.55 | 12.65 | 12.52 | 80119 |
| 1707845400 | 12.57 | -0.25 | -1.95 | 12.8 | 12.82 | 12.51 | 191780 |
| 1707759000 | 12.82 | 0.18 | 1.42 | 12.8 | 12.94 | 12.75 | 220809 |
| 1707499800 | 12.64 | 0.01 | 0.08 | 12.66 | 12.67 | 12.5 | 146129 |
| 1707413400 | 12.63 | -0.03 | -0.24 | 12.69 | 12.75 | 12.63 | 161208 |
| 1707327000 | 12.66 | -0.04 | -0.31 | 12.7 | 12.79 | 12.61 | 147065 |
| 1707240600 | 12.7 | 0.2 | 1.60 | 12.53 | 12.75 | 12.53 | 189194 |
| 1707154200 | 12.5 | 0.04 | 0.32 | 12.49 | 12.55 | 12.43 | 166100 |
| 1706895000 | 12.46 | 0.04 | 0.32 | 12.46 | 12.61 | 12.42 | 149027 |
| 1706808600 | 12.42 | -0.11 | -0.88 | 12.53 | 12.65 | 12.38 | 188486 |
| 1706722200 | 12.53 | 0.02 | 0.16 | 12.54 | 12.66 | 12.48 | 281864 |
| 1706635800 | 12.51 | -0.06 | -0.48 | 12.58 | 12.69 | 12.5 | 225463 |
| 1706549400 | 12.57 | 0.03 | 0.24 | 12.57 | 12.69 | 12.57 | 110563 |
| 1706290200 | 12.54 | 0.16 | 1.29 | 12.41 | 12.6 | 12.35 | 118080 |
| 1706203800 | 12.38 | 0 | 0.00 | 12.39 | 12.41 | 12.34 | 121256 |
| 1706117400 | 12.38 | -0.12 | -0.96 | 12.38 | 12.46 | 12.28 | 195695 |
| 1706031000 | 12.5 | -0.35 | -2.72 | 12.82 | 12.83 | 12.5 | 257356 |
| 1705944600 | 12.85 | 0.19 | 1.50 | 12.78 | 12.88 | 12.72 | 171331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
