CO

Casino Guichard Perrachon Historical Data

CO Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 20.07 -0.21 -1.04% 20.10 20.25 19.935 314,322
Nov 26 2021 20.28 -0.47 -2.27% 20.50 20.57 19.90 483,754
Nov 25 2021 20.75 0.13 0.63% 20.60 20.82 20.32 166,932
Nov 24 2021 20.62 -0.15 -0.72% 20.49 20.93 20.10 268,873
Nov 23 2021 20.77 -0.14 -0.67% 20.86 21.23 20.77 243,820
Nov 22 2021 20.91 0.18 0.87% 20.74 20.99 20.67 192,651
Nov 19 2021 20.73 -0.03 -0.14% 20.85 21.19 20.50 312,309
Nov 18 2021 20.76 -0.32 -1.52% 21.07 21.25 20.76 291,784
Nov 17 2021 21.08 -0.36 -1.68% 21.37 21.37 20.95 281,564
Nov 16 2021 21.44 -0.09 -0.42% 21.50 21.60 21.30 189,734
Nov 15 2021 21.53 -0.24 -1.1% 21.66 21.94 21.42 260,698
Nov 12 2021 21.77 -0.20 -0.91% 21.93 22.08 21.63 143,762
Nov 11 2021 21.97 -0.04 -0.18% 22.09 22.40 21.71 203,041
Nov 10 2021 22.01 0.37 1.71% 21.90 22.10 21.59 338,735
Nov 09 2021 21.64 0.03 0.14% 21.50 21.77 21.25 204,182
Nov 08 2021 21.61 0.05 0.23% 21.50 21.89 21.16 246,674
Nov 05 2021 21.56 0.06 0.28% 21.40 21.80 21.03 479,951
Nov 04 2021 21.50 -0.31 -1.42% 21.75 22.07 21.48 182,840
Nov 03 2021 21.81 0.06 0.28% 21.50 21.85 21.48 114,385
Nov 02 2021 21.75 -0.03 -0.14% 21.85 21.96 21.64 185,332
Nov 01 2021 21.78 0.25 1.16% 21.50 21.92 21.47 188,598
Oct 29 2021 21.53 0.00 +0.00% 21.50 21.61 21.40 0.00
Oct 29 2021 21.53 -0.14 -0.65% 21.50 21.61 21.40 123,316
Oct 28 2021 21.67 -0.24 -1.1% 21.80 21.96 21.44 188,198
Oct 27 2021 21.91 0.29 1.34% 21.56 22.12 21.54 257,278
Oct 26 2021 21.62 0.21 0.98% 21.41 21.87 21.36 192,476
Oct 25 2021 21.41 0.06 0.28% 21.34 21.50 20.97 303,375
Oct 22 2021 21.35 -0.19 -0.88% 21.50 21.59 21.22 237,489
Oct 21 2021 21.54 0.32 1.51% 21.26 21.80 21.19 252,651
Oct 20 2021 21.22 -0.08 -0.38% 21.40 21.40 20.91 318,248
Oct 19 2021 21.30 -0.10 -0.47% 21.41 21.67 21.30 222,670
Oct 18 2021 21.40 -0.30 -1.38% 21.62 22.04 21.40 230,865
Oct 15 2021 21.70 0.55 2.6% 21.29 21.98 21.26 386,099
Oct 14 2021 21.15 -0.34 -1.58% 21.50 21.62 20.96 494,251
Oct 13 2021 21.49 -1.85 -7.93% 21.56 21.56 21.10 378,767
Oct 12 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 11 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 08 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 07 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 06 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 05 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 04 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Oct 01 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Sep 30 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Sep 29 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Sep 28 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Sep 27 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Sep 24 2021 23.34 0.00 0.0% 23.34 23.34 23.34 0.00
Sep 23 2021 23.34 0.43 1.88% 22.94 23.48 22.75 323,569
Sep 22 2021 22.91 -0.14 -0.61% 23.14 23.45 22.77 338,100
Sep 21 2021 23.05 -0.82 -3.44% 23.88 23.88 23.01 549,590
Sep 20 2021 23.87 -0.05 -0.21% 23.68 24.04 23.50 257,934
Sep 17 2021 23.92 0.21 0.89% 23.76 23.98 23.66 1,108,577
Sep 16 2021 23.71 0.02 0.08% 23.78 24.03 23.63 213,988
Sep 15 2021 23.69 0.02 0.08% 23.65 23.94 23.52 253,025
Sep 14 2021 23.67 -0.45 -1.87% 24.03 24.07 23.64 237,522
Sep 13 2021 24.12 0.36 1.52% 23.71 24.20 23.71 181,063
Sep 10 2021 23.76 -0.14 -0.59% 23.90 24.10 23.65 202,318
Sep 09 2021 23.90 -0.25 -1.04% 23.92 24.04 23.75 345,364
Sep 08 2021 24.15 -0.10 -0.41% 24.10 24.43 24.07 127,563
Sep 07 2021 24.25 0.25 1.04% 23.92 24.39 23.90 193,607
Sep 06 2021 24.00 -0.06 -0.25% 24.06 24.22 23.92 217,819
Sep 03 2021 24.06 -0.47 -1.92% 24.43 24.76 23.98 232,721
Sep 02 2021 24.53 -0.06 -0.24% 24.57 24.75 24.11 225,033
Sep 01 2021 24.59 0.02 0.08% 24.61 25.01 24.57 231,632
Your Recent History
EU
CO
Casino Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 00:52:56