ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CO Casino Guichard Perrachon

0.0391
-0.0678 (-63.42%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0391 -0.0678 -63.42% 0.07 0.07 0.0332 187,287,797
Mar 27 2024 0.1069 0.00 0.00% 0.1069 0.1069 0.1069 0.00
Mar 26 2024 0.1069 -0.087 -44.87% 0.16 0.1642 0.0914 14,152,610
Mar 25 2024 0.1939 -0.3481 -64.23% 0.54 0.54 0.19 15,688,507
Mar 22 2024 0.542 -0.022 -3.90% 0.565 0.565 0.542 333,654
Mar 21 2024 0.564 0.004 0.71% 0.598 0.598 0.5475 497,643
Mar 20 2024 0.56 -0.0315 -5.33% 0.5735 0.5795 0.56 649,373
Mar 19 2024 0.5915 0.018 3.14% 0.585 0.604 0.571 541,708
Mar 18 2024 0.5735 -0.0285 -4.73% 0.603 0.625 0.571 937,683
Mar 15 2024 0.602 -0.0205 -3.29% 0.63 0.677 0.602 1,578,289
Mar 14 2024 0.6225 0.0425 7.33% 0.59 0.65 0.589 1,904,282
Mar 13 2024 0.58 0.0275 4.98% 0.563 0.595 0.525 1,639,328
Mar 12 2024 0.5525 0.044 8.65% 0.50 0.5745 0.50 1,664,075
Mar 11 2024 0.5085 0.002 0.39% 0.526 0.5335 0.5025 788,209
Mar 08 2024 0.5065 -0.009 -1.75% 0.5225 0.5375 0.4946 1,115,545
Mar 07 2024 0.5155 -0.0215 -4.00% 0.53 0.5415 0.505 541,093
Mar 06 2024 0.537 0.03 5.92% 0.513 0.597 0.51 1,521,141
Mar 05 2024 0.507 0.00 0.00% 0.5105 0.57 0.4902 1,110,581
Mar 04 2024 0.507 0.0602 13.47% 0.455 0.525 0.455 1,257,356
Mar 01 2024 0.4468 -0.0082 -1.80% 0.455 0.4674 0.419 1,168,120
Feb 29 2024 0.455 -0.0995 -17.94% 0.5305 0.55 0.455 973,191
Feb 28 2024 0.5545 -0.155 -21.85% 0.709 0.7315 0.513 2,637,664
Feb 27 2024 0.7095 0.2145 43.33% 0.568 0.80 0.564 6,233,931
Feb 26 2024 0.495 0.0798 19.22% 0.4152 0.495 0.4024 711,330
Feb 23 2024 0.4152 0.0048 1.17% 0.396 0.4244 0.3912 210,726
Feb 22 2024 0.4104 -0.016 -3.75% 0.4264 0.4274 0.405 154,020
Feb 21 2024 0.4264 0.0272 6.81% 0.449 0.449 0.384 627,502
Feb 20 2024 0.3992 -0.0308 -7.16% 0.43 0.43 0.3876 472,859
Feb 19 2024 0.43 -0.0264 -5.78% 0.4404 0.4496 0.42 406,368
Feb 16 2024 0.4564 -0.0262 -5.43% 0.4828 0.4902 0.4534 447,531
Feb 15 2024 0.4826 -0.0146 -2.94% 0.489 0.499 0.482 193,308
Feb 14 2024 0.4972 -0.0108 -2.13% 0.503 0.5065 0.488 243,823
Feb 13 2024 0.508 0.006 1.20% 0.52 0.52 0.5025 117,058
Feb 12 2024 0.502 0.001 0.20% 0.501 0.522 0.501 175,133
Feb 09 2024 0.501 -0.0255 -4.84% 0.53 0.53 0.501 329,808
Feb 08 2024 0.5265 -0.0015 -0.28% 0.544 0.544 0.523 323,343
Feb 07 2024 0.528 -0.02 -3.65% 0.5645 0.5645 0.525 472,138
Feb 06 2024 0.548 -0.0045 -0.81% 0.594 0.594 0.54 474,656
Feb 05 2024 0.5525 -0.0255 -4.41% 0.6025 0.605 0.549 755,522
Feb 02 2024 0.578 -0.012 -2.03% 0.592 0.61 0.578 413,746
Feb 01 2024 0.59 -0.03 -4.84% 0.627 0.644 0.59 559,119
Jan 31 2024 0.62 0.00 0.00% 0.627 0.6365 0.6075 522,839
Jan 30 2024 0.62 0.007 1.14% 0.625 0.6495 0.604 585,405
Jan 29 2024 0.613 0.0115 1.91% 0.59 0.625 0.5835 387,811
Jan 26 2024 0.6015 0.00 0.00% 0.625 0.625 0.592 633,178
Jan 25 2024 0.6015 0.0015 0.25% 0.591 0.6275 0.576 876,117
Jan 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0.00
Jan 23 2024 0.60 0.0445 8.01% 0.576 0.6025 0.563 975,599
Jan 22 2024 0.5555 0.007 1.28% 0.55 0.582 0.5485 456,529
Jan 19 2024 0.5485 -0.015 -2.66% 0.567 0.5705 0.5465 427,355
Jan 18 2024 0.5635 0.0255 4.74% 0.5315 0.5665 0.5315 677,055
Jan 17 2024 0.538 0.0125 2.38% 0.522 0.5455 0.506 750,252
Jan 16 2024 0.5255 -0.005 -0.94% 0.54 0.54 0.5155 531,172
Jan 15 2024 0.5305 -0.0475 -8.22% 0.578 0.581 0.527 1,147,839
Jan 12 2024 0.578 0.006 1.05% 0.58 0.593 0.5715 415,085
Jan 11 2024 0.572 -0.011 -1.89% 0.60 0.60 0.565 354,363
Jan 10 2024 0.583 0.008 1.39% 0.575 0.6125 0.575 777,091
Jan 09 2024 0.575 -0.006 -1.03% 0.589 0.589 0.567 842,627
Jan 08 2024 0.581 -0.026 -4.28% 0.593 0.608 0.57 1,253,743
Jan 05 2024 0.607 -0.0385 -5.96% 0.623 0.63 0.5955 873,056
Jan 04 2024 0.6455 -0.0935 -12.65% 0.724 0.74 0.6385 1,749,921
Jan 03 2024 0.739 -0.024 -3.15% 0.756 0.764 0.71 400,226
Jan 02 2024 0.763 -0.0205 -2.62% 0.764 0.792 0.715 1,559,451

Your Recent History

Delayed Upgrade Clock