CNP

CNP Assurances Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
CNP Assurances CNP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.24 1.53% 15.93 03:58:19
Open Price Low Price High Price Close Price Prev Close
15.685 15.61 15.935 15.69
more quote information »

CNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.33516.05514.2615.10520,0561.6011.13%
1 Month14.30516.05514.2614.90419,2651.6311.36%
3 Months14.39516.05513.73514.54300,9201.5410.66%
6 Months14.41516.05513.73514.59376,5391.5210.51%
1 Year10.5116.899.2214.13450,0565.4251.57%
3 Years19.0121.725.3013.91536,003-3.08-16.2%
5 Years15.6221.725.3015.80483,9010.311.98%

CNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 15.69 0.59 3.94% 15.20 15.695 15.175 911,197
Oct 22 2021 15.095 0.41 2.76% 14.755 15.425 14.66 631,436
Oct 21 2021 14.69 0.15 1.03% 14.475 14.785 14.315 446,759
Oct 20 2021 14.54 0.04 0.31% 14.50 14.64 14.385 319,731
Oct 19 2021 14.495 0.22 1.54% 14.335 14.59 14.26 291,155
Oct 18 2021 14.275 -0.19 -1.28% 14.475 14.53 14.275 232,708
Oct 15 2021 14.46 -0.15 -1.03% 14.63 14.705 14.44 275,217
Oct 14 2021 14.61 0.16 1.11% 14.56 14.62 14.42 342,864
Oct 13 2021 14.45 0.54 3.84% 14.305 14.55 14.26 322,317
Oct 12 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 11 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 08 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 07 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 06 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 05 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 04 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Oct 01 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Sep 30 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Sep 29 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Sep 28 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
Sep 27 2021 13.915 0.00 0.0% 13.915 13.915 13.915 0.00
See More Historical Prices ยป
Your Recent History
EU
CNP
CNP Assura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 08:13:24