PLUS1
67.50
4.50 (7.14%)
4.50 (7.14%)
Upgrade to Real-Time
Market Closed
| Volume | 535 |
|
|||||
| News | - | ||||||
| Day High | 67.50 | Low High |
|||||
| Day Low | 62.50 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.50 | 7.14% | 67.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.99 | 62.50 | 67.50 | 67.50 | 63.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 535 | - | 57.60 - 80.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:38 | 6 | 67.50 € | EUR |
Period:
Draw Mode:
Caisse Regionale de Cred... News
Loading Messages....
Caisse Regionale de Cred... Discussion Forums - CMO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/13/2013 | 05:09 | - | 8:59 AM Capstead Mortgage (CMO) declares $0.31/share quarterly |
| 4/25/2013 | 04:40 | - | http://seekingalpha.com/news-article/6334141-capstead-mortgage-corporation-annou |
| 4/25/2013 | 04:39 | - | http://seekingalpha.com/news-article/6230471-capstead-mortgage-corporation-sched |
| 3/14/2013 | 05:22 | - | 7:38 AM Capstead Mortgage Corporation (CMO) declares $0.31/share |
| 3/14/2013 | 05:06 | - | Nice to see it in a sea of |
| 1/31/2013 | 05:42 | - | 5:36 PM More on Capstead Mortgage (CMO) Q4 |
| 1/31/2013 | 03:24 | - | 5:21 PM Capstead Mortgage (CMO): Q4 EPS of |
| 12/11/2012 | 03:27 | - | 8:09 AM Capstead Mortgage (CMO) declares a Q4 |
| 12/07/2012 | 05:36 | - | Capstead Mortgage Corporation Declares Dividends on Its Preferred Stocks |
| 11/27/2012 | 07:08 | - | Good news, the MBS holders haven''t been selling |
Historical CMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 67.50 | 61.35 | 62.16 | 135 | 5.51 | 8.89% |
| 1 Month | 63.51 | 67.50 | 58.60 | 62.03 | 264 | 3.99 | 6.28% |
| 3 Months | 63.51 | 69.00 | 57.60 | 64.10 | 218 | 3.99 | 6.28% |
| 6 Months | 66.83 | 73.50 | 57.60 | 67.23 | 277 | 0.67 | 1.0% |
| 1 Year | 77.50 | 80.00 | 57.60 | 70.31 | 264 | -10.00 | -12.9% |
| 3 Years | 106.98 | 112.50 | 57.00 | 83.34 | 263 | -39.48 | -36.9% |
| 5 Years | 66.78 | 112.50 | 57.00 | 80.85 | 300 | 0.72 | 1.08% |
