Caisse Regionale de Credit Agricole du Morbihan Historical Data - CMO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Caisse Regionale de Credit Agricole du Morbihan (CMO)
Caisse Regionale de Credit Agricole du Morbihan (CMO) Historical

Caisse Regionale de Credit Agricole du Morbihan (CMO)

67.50

3.00

( 4.65% )

Updated: 07:05:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.52	5.50171928728	63.98	68	62.72	506	64.58056171	DE
4	7.5	12.5	60	68	58.02	459	62.44804503	DE
12	2.5	3.84615384615	65	68	57.2	304	61.89764082	DE
26	-3.51	-4.94296577947	71.01	71.5	57.2	237	63.41909999	DE
52	8.99	15.3648948898	58.51	76.8	57.2	233	67.06264032	DE
156	-5.99	-8.15076881208	73.49	80	49.99	243	66.01175275	DE
260	-33.48	-33.1550802139	100.98	112.5	49.99	250	76.50048664	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	64.5	-1	-1.53	65.5	68	64.5	865
1713889800	65.5	0.51	0.78	65	65.5	65	129
1713803400	64.989999	0.5	0.78	63	64.989999	63	474
1713544200	64.489999	0.49	0.77	64	64.5	62.72	760
1713457800	64	0	0.00	63.98	64	62.74	300
1713371400	64	0.5	0.79	63.51	64	62.71	648
1713285000	63.5	-1	-1.55	64.5	66	62.5	812
1713198600	64.5	1.51	2.40	63	64.5	63	469
1712939400	62.99	1.19	1.93	61.8	63	61.8	343
1712853000	61.8	-0.03	-0.05	61.83	62	61.8	81
1712766600	61.83	0.23	0.37	61.63	62	61.63	507
1712680200	61.6	-0.4	-0.65	62	62	61.6	154
1712593800	62	0.5	0.81	61.5	62	61.5	102
1712334600	61.5	0.5	0.82	60.99	61.5	60.51	235
1712248200	61	1.5	2.52	59.5	61	59.5	360
1712161800	59.5	0	0.00	60	60	58.65	286
1712075400	59.5	1.46	2.52	58.15	59.5	58.15	947
1711647000	58.04	-1.96	-3.27	60	60	58.02	789
1711560600	60	1	1.69	59	60	59	474
1711474200	59	0	0.00	59	59	57.3	459
1711387800	59	0.99	1.71	57.6	59	57.2	834
1711128600	58.01	-0.99	-1.68	59	59.99	58.01	235
1711042200	59	1	1.72	58	59	57.95	261
1710955800	58	0	0.00	58.01	59.5	57.6	366
1710869400	58	-0.11	-0.19	58.11	59	58	193
1710783000	58.11	-0.39	-0.67	58.1	58.5	58.1	83
1710523800	58.5	0.5	0.86	58.01	58.5	58.01	3
1710437400	58	-0.01	-0.02	57.5	58.05	57.5	209
1710351000	58.01	-1.49	-2.50	59.49	60	57.5	488
1710264600	59.5	-1	-1.65	60.5	60.94	59.5	109
1710178200	60.5	0.7	1.17	60.49	60.5	59.5	78
1709919000	59.8	-0.21	-0.35	60.01	60.01	59.8	272
1709832600	60.01	0.01	0.02	60.01	60.01	60.01	1
1709746200	60	0.5	0.84	59.51	60.5	59.51	81
1709659800	59.5	-0.5	-0.83	60	60	59.5	54
1709573400	60	0.5	0.84	59.5	60	59.5	218
1709314200	59.5	-0.5	-0.83	60	61	58.5	218
1709227800	60	0	0.00	60	60	60	1
1709141400	60	-0.02	-0.03	60.03	60.05	59	254
1709055000	60.02	-0.98	-1.61	61	61.3	60.02	226
1708968600	61	-0.8	-1.29	61.8	62	61	240
1708709400	61.8	-0.2	-0.32	61.99	62	61.8	81
1708623000	62	0.29	0.47	61.71	62.5	61.71	182
1708536600	61.71	-0.28	-0.45	61.98	62	61.61	91
1708450200	61.99	-1.51	-2.38	62	62	61.5	660
1708363800	63.5	-0.51	-0.80	64	66	63.5	384
1708104600	64.01	0.01	0.02	64.01	64.01	64.01	1
1708018200	64	-0.2	-0.31	64	64	64	11
1707931800	64.2	0	0.00	64.209999	64.209999	64.2	361
1707845400	64.2	0	0.00	64.209999	64.209999	64.2	201
1707759000	64.2	0	0.00	64.209999	64.209999	64.2	123
1707499800	64.2	0.2	0.31	64.019999	64.2	64.019999	2
1707413400	64	-2	-3.03	65.01	65.14	64	279
1707327000	66	-0.5	-0.75	66.51	66.51	66	316
1707240600	66.5	0	0.00	66.5	66.5	66.5	12
1707154200	66.5	-1	-1.48	67	67.5	66.5	917
1706895000	67.5	2	3.05	66	67.5	66	215
1706808600	65.5	-0.5	-0.76	65	65.5	65	175
1706722200	66	0.99	1.52	65.06	66	65	249
1706635800	65.01	0.01	0.02	65.01	65.01	65.01	1
1706549400	65	-1	-1.52	66	66	65	445
1706290200	66	0.5	0.76	65.5	66	65.5	31
1706203800	65.5	0.5	0.77	65.01	65.5	65.01	77

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions