CIV CIV

Caisse Regionale de Cred... Stock Price

62.84
0.14 (0.22%)
62.84
Volume 140
Bid Price 62.84
Ask Price 63.00
News -
Day High 62.99

Low
47.12

52 Week Range

High
74.25

Day Low 62.11
Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole d Ile et Vilaine CIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.14 0.22% 62.84 11:40:00
Open Price Low Price High Price Close Price Prev Close
62.90 62.11 62.99 62.84 62.70
Trades Volume Avg Volume 52 Week Range
11 140 - 47.12 - 74.25
Last Trade Time Type Quantity Stock Price Currency
11:04:14 10 62.84 € EUR

Period:

Draw Mode:

Caisse Regionale de Cred... News

Loading Messages....

Caisse Regionale de Cred... Discussion Forums - CIV

No Forum Threads FoundAdd a New Thread

Historical CIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7162.9960.7162.15972.133.51%
1 Month49.7062.9947.6056.0539213.1426.44%
3 Months50.5462.9947.1751.8838012.3024.34%
6 Months60.4662.9947.1253.082622.383.94%
1 Year72.9874.2547.1258.54257-10.14-13.89%
3 Years117.60123.9047.1276.14240-54.76-46.56%
5 Years87.54125.5047.1289.75280-24.70-28.22%
Your Recent History
EU
CIV
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:15:56