PLUS1
62.78
0.28 (0.45%)
0.28 (0.45%)
Upgrade to Real-Time
Market Closed
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | 62.78 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.45% | 62.78 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.70 | 62.00 | 62.78 | 62.78 | 62.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 48 | - | 55.00 - 78.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:50 | 1 | 62.78 € | EUR |
Period:
Draw Mode:
Caisse Regionale de Cred... News
Loading Messages....
Caisse Regionale de Cred... Discussion Forums - CIV
No Forum Threads FoundAdd a New Thread
Historical CIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 62.82 | 61.01 | 61.91 | 91 | 0.79 | 1.27% |
| 1 Month | 62.48 | 65.00 | 59.00 | 62.08 | 182 | 0.30 | 0.48% |
| 3 Months | 62.00 | 67.50 | 58.41 | 62.94 | 208 | 0.78 | 1.26% |
| 6 Months | 73.96 | 74.25 | 55.00 | 63.82 | 245 | -11.18 | -15.12% |
| 1 Year | 72.29 | 78.50 | 55.00 | 67.73 | 252 | -9.51 | -13.16% |
| 3 Years | 118.50 | 123.90 | 55.00 | 87.05 | 235 | -55.72 | -47.02% |
| 5 Years | 86.35 | 125.50 | 55.00 | 92.82 | 293 | -23.57 | -27.3% |
