PLUS1
62.84
0.14 (0.22%)
0.14 (0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 140 |
|
|||||
| News | - | ||||||
| Day High | 62.99 | Low High |
|||||
| Day Low | 62.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.22% | 62.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.90 | 62.11 | 62.99 | 62.84 | 62.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 140 | - | 47.12 - 74.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:14 | 10 | 62.84 € | EUR |
Period:
Draw Mode:
Caisse Regionale de Cred... News
Loading Messages....
Caisse Regionale de Cred... Discussion Forums - CIV
No Forum Threads FoundAdd a New Thread
Historical CIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.71 | 62.99 | 60.71 | 62.15 | 97 | 2.13 | 3.51% |
| 1 Month | 49.70 | 62.99 | 47.60 | 56.05 | 392 | 13.14 | 26.44% |
| 3 Months | 50.54 | 62.99 | 47.17 | 51.88 | 380 | 12.30 | 24.34% |
| 6 Months | 60.46 | 62.99 | 47.12 | 53.08 | 262 | 2.38 | 3.94% |
| 1 Year | 72.98 | 74.25 | 47.12 | 58.54 | 257 | -10.14 | -13.89% |
| 3 Years | 117.60 | 123.90 | 47.12 | 76.14 | 240 | -54.76 | -46.56% |
| 5 Years | 87.54 | 125.50 | 47.12 | 89.75 | 280 | -24.70 | -28.22% |