PLUS1
72.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
61.00
High
92.50
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 72.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.19 | 71.90 | 72.20 | 72.20 | 72.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 71.62 | 73.00 | 1.38 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 49 | - | 61.00 - 92.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:38 | 17 | 72.20 € | EUR |
Period:
Draw Mode:
Caisse Regionale de Cred... News
Loading Messages....
Caisse Regionale de Cred... Discussion Forums - CIV
No Forum Threads FoundAdd a New Thread
Historical CIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.29 | 72.49 | 71.62 | 72.16 | 130 | -0.09 | -0.12% |
| 1 Month | 74.70 | 74.99 | 71.02 | 72.74 | 150 | -2.50 | -3.35% |
| 3 Months | 78.80 | 78.80 | 71.02 | 73.74 | 189 | -6.60 | -8.38% |
| 6 Months | 85.99 | 87.49 | 71.02 | 78.92 | 194 | -13.79 | -16.04% |
| 1 Year | 81.29 | 92.50 | 61.00 | 80.01 | 208 | -9.09 | -11.18% |
| 3 Years | 98.00 | 125.50 | 61.00 | 101.50 | 258 | -25.80 | -26.33% |
| 5 Years | 71.30 | 125.50 | 61.00 | 92.09 | 325 | 0.90 | 1.26% |
