CIV

Caisse Regionale de Cred... Historical Data

CIV Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 51.00 -0.50 -0.97% 51.08 51.08 50.20 166
Nov 29 2022 51.50 0.49 0.96% 51.01 51.99 50.00 114
Nov 28 2022 51.01 -0.49 -0.95% 50.99 52.00 50.76 323
Nov 25 2022 51.50 0.90 1.78% 50.60 51.50 50.60 585
Nov 24 2022 50.60 -0.88 -1.71% 51.48 51.50 50.00 292
Nov 23 2022 51.48 1.46 2.92% 50.02 51.50 50.02 4
Nov 22 2022 50.02 -1.82 -3.51% 51.84 51.99 50.02 363
Nov 21 2022 51.84 -0.66 -1.26% 52.00 52.00 51.84 107
Nov 18 2022 52.50 1.00 1.94% 51.47 52.50 50.00 606
Nov 17 2022 51.50 -0.95 -1.81% 52.45 52.45 49.00 660
Nov 16 2022 52.45 0.45 0.87% 52.00 52.45 52.00 11
Nov 15 2022 52.00 1.23 2.42% 50.77 52.00 50.72 359
Nov 14 2022 50.77 -0.16 -0.31% 50.95 50.95 50.33 84
Nov 11 2022 50.93 -0.06 -0.12% 50.94 50.94 50.93 68
Nov 10 2022 50.99 0.93 1.86% 50.06 50.99 50.02 141
Nov 09 2022 50.06 -0.25 -0.5% 50.31 50.31 50.05 43
Nov 08 2022 50.31 -0.49 -0.96% 50.80 50.95 50.30 13
Nov 07 2022 50.80 -0.19 -0.37% 51.00 51.00 50.02 386
Nov 04 2022 50.99 0.45 0.89% 50.54 51.50 50.50 439
Nov 03 2022 50.54 -0.06 -0.12% 50.60 51.49 50.04 176
Nov 02 2022 50.60 0.10 0.2% 50.22 51.00 50.00 240
Nov 01 2022 50.50 0.45 0.9% 50.05 50.50 50.05 108
Oct 31 2022 50.05 0.06 0.13% 49.985 50.05 48.505 521
Oct 28 2022 49.985 0.00 +0.00% 48.50 49.985 48.50 0.00
Oct 28 2022 49.985 0.00 0.0% 48.50 49.985 48.50 94
Oct 27 2022 49.985 -0.01 -0.02% 49.975 49.985 49.975 50
Oct 26 2022 49.995 0.49 1.0% 49.50 49.995 48.705 128
Oct 25 2022 49.50 0.95 1.96% 48.99 49.50 48.99 33
Oct 24 2022 48.55 -0.25 -0.5% 49.495 49.495 48.50 60
Oct 21 2022 48.795 0.59 1.23% 48.20 48.80 48.20 127
Oct 20 2022 48.20 -1.28 -2.59% 48.50 49.095 48.20 264
Oct 19 2022 49.48 0.00 0.01% 49.475 49.48 48.02 355
Oct 18 2022 49.475 0.48 0.98% 49.495 49.50 48.015 436
Oct 17 2022 48.995 1.47 3.09% 47.525 48.995 47.525 48
Oct 14 2022 47.525 -1.18 -2.41% 49.495 49.995 47.525 176
Oct 13 2022 48.70 -0.29 -0.58% 48.995 48.995 47.12 237
Oct 12 2022 48.985 1.29 2.69% 48.005 48.985 48.005 5
Oct 11 2022 47.70 0.20 0.42% 48.995 48.995 47.70 23
Oct 10 2022 47.50 -1.30 -2.66% 48.80 48.80 47.50 131
Oct 07 2022 48.80 -1.20 -2.4% 49.995 49.995 48.02 258
Oct 06 2022 50.00 0.00 0.0% 49.50 50.00 48.505 183
Oct 05 2022 50.00 -0.80 -1.57% 50.80 50.80 47.50 728
Oct 04 2022 50.80 -2.70 -5.05% 53.50 53.50 50.00 750
Oct 03 2022 53.50 -1.00 -1.83% 54.00 55.00 53.00 248
Sep 30 2022 54.50 -0.93 -1.68% 54.50 55.00 54.50 121
Sep 29 2022 55.43 -0.57 -1.02% 55.50 55.50 55.43 57
Sep 28 2022 56.00 -2.49 -4.26% 58.49 58.49 55.50 381
Sep 27 2022 58.49 -0.01 -0.02% 58.49 58.49 58.49 1
Sep 26 2022 58.50 1.00 1.74% 57.50 58.50 57.50 62
Sep 23 2022 57.50 -1.00 -1.71% 58.50 58.50 57.50 125
Sep 22 2022 58.50 -0.99 -1.66% 59.49 59.49 58.50 37
Sep 21 2022 59.49 -0.01 -0.02% 59.49 59.49 59.49 27
Sep 20 2022 59.50 0.01 0.02% 59.49 59.50 58.02 76
Sep 19 2022 59.49 0.00 0.0% 58.02 59.49 58.02 62
Sep 16 2022 59.49 0.00 0.0% 59.49 59.49 59.49 44
Sep 15 2022 59.49 0.04 0.07% 59.45 59.49 58.02 89
Sep 14 2022 59.45 0.95 1.62% 58.50 59.45 58.50 47
Sep 13 2022 58.50 -1.00 -1.68% 59.50 60.00 58.50 141
Sep 12 2022 59.50 -0.98 -1.62% 59.00 59.50 59.00 184
Sep 09 2022 60.48 -0.01 -0.02% 60.47 60.48 60.30 45
Sep 08 2022 60.49 1.49 2.53% 58.99 60.49 58.60 38
Sep 07 2022 59.00 -1.50 -2.48% 60.50 60.50 59.00 191
Sep 06 2022 60.50 1.00 1.68% 59.50 60.50 59.50 91
Sep 05 2022 59.50 -2.14 -3.47% 61.49 61.50 57.50 357
Sep 02 2022 61.64 0.00 0.0% 61.64 61.64 60.00 114
Your Recent History
EU
CIV
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 12:36:44