CIV

Caisse Regionale de Cred... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole d Ile et Vilaine CIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.14% 76.49 11:40:00
Open Price Low Price High Price Close Price Prev Close
77.19 75.00 77.19 76.49 76.60
more quote information »

CIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.9877.1972.1075.112800.510.67%
1 Month75.0077.1972.1075.002731.491.99%
3 Months73.4977.1971.0273.351873.004.08%
6 Months81.2087.4971.0278.48209-4.71-5.8%
1 Year72.5092.5061.0080.732153.995.5%
3 Years97.42125.5061.00101.57262-20.93-21.48%
5 Years67.00125.5061.0092.533279.4914.16%

CIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 76.49 -0.11 -0.14% 77.19 77.19 75.00 437
Oct 21 2021 76.60 -0.58 -0.75% 75.50 77.19 75.50 85
Oct 20 2021 77.18 2.68 3.6% 75.00 77.19 75.00 498
Oct 19 2021 74.50 0.50 0.68% 73.99 74.50 73.99 69
Oct 18 2021 74.00 0.51 0.69% 73.49 74.00 72.50 183
Oct 15 2021 73.49 -2.01 -2.66% 75.98 75.98 72.10 563
Oct 14 2021 75.50 1.00 1.34% 75.97 75.97 75.00 97
Oct 13 2021 74.50 2.21 3.06% 75.00 75.98 74.50 415
Oct 12 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 11 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 08 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 07 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 06 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 05 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 04 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Oct 01 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Sep 30 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Sep 29 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Sep 28 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Sep 27 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
Sep 24 2021 72.29 0.00 0.0% 72.29 72.29 72.29 0.00
See More Historical Prices ยป
Your Recent History
EU
CIV
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:12:03