CIV

Caisse Regionale de Cred... Historical Data

Company Name Stock Ticker Symbol Market Type
Caisse Regionale de Credit Agricole d Ile et Vilaine CIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.93 -1.68% 54.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
54.50 54.50 55.00 54.50 55.43
more quote information »

CIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5058.5054.5056.50125-4.00-6.84%
1 Month61.6461.6454.5058.70108-7.14-11.58%
3 Months59.2165.0054.5060.81163-4.71-7.95%
6 Months64.9967.5054.5062.67193-10.49-16.14%
1 Year75.0078.5054.5066.76247-20.50-27.33%
3 Years115.80123.9054.5084.69227-61.30-52.94%
5 Years86.00125.5054.5092.46286-31.50-36.63%

CIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 54.50 -0.93 -1.68% 54.50 55.00 54.50 121
Sep 29 2022 55.43 -0.57 -1.02% 55.50 55.50 55.43 57
Sep 28 2022 56.00 -2.49 -4.26% 58.49 58.49 55.50 381
Sep 27 2022 58.49 -0.01 -0.02% 58.49 58.49 58.49 1
Sep 26 2022 58.50 1.00 1.74% 57.50 58.50 57.50 62
Sep 23 2022 57.50 -1.00 -1.71% 58.50 58.50 57.50 125
Sep 22 2022 58.50 -0.99 -1.66% 59.49 59.49 58.50 37
Sep 21 2022 59.49 -0.01 -0.02% 59.49 59.49 59.49 27
Sep 20 2022 59.50 0.01 0.02% 59.49 59.50 58.02 76
Sep 19 2022 59.49 0.00 0.0% 58.02 59.49 58.02 62
Sep 16 2022 59.49 0.00 0.0% 59.49 59.49 59.49 44
Sep 15 2022 59.49 0.04 0.07% 59.45 59.49 58.02 89
Sep 14 2022 59.45 0.95 1.62% 58.50 59.45 58.50 47
Sep 13 2022 58.50 -1.00 -1.68% 59.50 60.00 58.50 141
Sep 12 2022 59.50 -0.98 -1.62% 59.00 59.50 59.00 184
Sep 09 2022 60.48 -0.01 -0.02% 60.47 60.48 60.30 45
Sep 08 2022 60.49 1.49 2.53% 58.99 60.49 58.60 38
Sep 07 2022 59.00 -1.50 -2.48% 60.50 60.50 59.00 191
Sep 06 2022 60.50 1.00 1.68% 59.50 60.50 59.50 91
Sep 05 2022 59.50 -2.14 -3.47% 61.49 61.50 57.50 357
Sep 02 2022 61.64 0.00 0.0% 61.64 61.64 60.00 114
See More Historical Prices ยป
Your Recent History
EU
CIV
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 15:57:21