Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 64.00 | 05:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 63.95 |
CIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.51 | 64.00 | 62.51 | 63.59 | 272 | 1.49 | 2.38% |
| 1 Month | 61.49 | 65.49 | 59.52 | 63.32 | 166 | 2.51 | 4.08% |
| 3 Months | 67.99 | 67.99 | 58.31 | 63.41 | 189 | -3.99 | -5.87% |
| 6 Months | 59.11 | 70.40 | 56.90 | 63.49 | 226 | 4.89 | 8.27% |
| 1 Year | 51.08 | 70.40 | 47.17 | 58.68 | 250 | 12.92 | 25.29% |
| 3 Years | 86.49 | 92.50 | 47.12 | 66.17 | 237 | -22.49 | -26.0% |
| 5 Years | 99.26 | 125.50 | 47.12 | 84.63 | 254 | -35.26 | -35.52% |
CIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 63.95 | 0.00 | 0.0% | 63.40 | 63.95 | 63.25 | 240 |
| Nov 28 2023 | 63.95 | 0.45 | 0.71% | 63.51 | 63.95 | 63.51 | 176 |
| Nov 27 2023 | 63.50 | 0.20 | 0.32% | 63.31 | 63.59 | 63.30 | 687 |
| Nov 24 2023 | 63.30 | 0.30 | 0.48% | 63.01 | 63.30 | 63.01 | 220 |
| Nov 23 2023 | 63.00 | 0.49 | 0.78% | 62.51 | 63.00 | 62.51 | 38 |
| Nov 22 2023 | 62.51 | -1.48 | -2.31% | 63.99 | 63.99 | 60.70 | 348 |
| Nov 21 2023 | 63.99 | -0.21 | -0.33% | 64.19 | 64.19 | 62.51 | 112 |
| Nov 20 2023 | 64.20 | 0.70 | 1.1% | 63.50 | 64.20 | 62.50 | 198 |
| Nov 17 2023 | 63.50 | -0.50 | -0.78% | 64.00 | 64.40 | 62.50 | 260 |
| Nov 16 2023 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 64.00 | 1 |
| Nov 15 2023 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 89 |
| Nov 14 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.49 | 65.00 | 125 |
| Nov 13 2023 | 65.00 | 1.00 | 1.56% | 63.50 | 65.00 | 63.50 | 160 |
| Nov 10 2023 | 64.00 | 0.51 | 0.8% | 63.49 | 64.00 | 62.70 | 42 |
| Nov 09 2023 | 63.49 | 0.99 | 1.58% | 62.50 | 63.49 | 62.50 | 31 |
| Nov 08 2023 | 62.50 | 0.50 | 0.81% | 62.00 | 62.50 | 62.00 | 21 |
| Nov 07 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 21 |
| Nov 06 2023 | 62.00 | 0.50 | 0.81% | 60.51 | 62.00 | 60.51 | 146 |
| Nov 03 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 62.49 | 59.52 | 315 |
| Nov 02 2023 | 61.50 | 0.01 | 0.02% | 61.49 | 61.50 | 60.50 | 88 |
| Nov 01 2023 | 61.49 | 1.49 | 2.48% | 60.50 | 61.49 | 60.50 | 93 |
| Oct 31 2023 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.10 | 45 |
| Oct 30 2023 | 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 1 |
