Chausseria Historical Data - CHSR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Chausseria (CHSR)
Chausseria (CHSR) Historical

Chausseria (CHSR)

6.50

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.5	6.5	6.5	1	6.5	DE
4	-3.2	-32.9896907216	9.7	9.7	6.5	62	6.61783784	DE
12	-0.2	-2.98507462687	6.7	9.7	6	135	6.70797637	DE
26	-1.5	-18.75	8	9.7	6	303	7.93744493	DE
52	1.5	30	5	11	5	237	7.48658006	DE
156	-3.15	-32.6424870466	9.65	11	3.6	239	5.82640506	DE
260	-0.45	-6.47482014388	6.95	11	1.6	235	5.86025836	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	6.5	0	0.00	6.5	6.5	6.5	0
1713889800	6.5	0	0.00	6.5	6.5	6.5	0
1713803400	6.5	-0.05	-0.76	6.5	6.5	6.5	1
1713544200	6.55	0	0.00	6.55	6.55	6.55	0
1713457800	6.55	0	0.00	6.55	6.55	6.55	0
1713371400	6.55	-3.15	-32.47	6.55	6.55	6.55	180
1713285000	9.7	0	0.00	9.7	9.7	9.7	0
1713198600	9.7	0	0.00	9.7	9.7	9.7	0
1712939400	9.7	0	0.00	9.7	9.7	9.7	0
1712853000	9.7	0	0.00	9.7	9.7	9.7	0
1712766600	9.7	0	0.00	9.7	9.7	9.7	0
1712680200	9.7	0	0.00	9.7	9.7	9.7	0
1712593800	9.7	0	0.00	9.7	9.7	9.7	0
1712334600	9.7	0	0.00	9.7	9.7	9.7	0
1712248200	9.7	0	0.00	9.7	9.7	9.7	0
1712161800	9.7	0	0.00	9.7	9.7	9.7	0
1712075400	9.7	0	0.00	9.7	9.7	9.7	0
1711647000	9.7	2.9	42.65	9.7	9.7	9.7	4
1711560600	6.8	0	0.00	6.8	6.8	6.8	0
1711474200	6.8	0	0.00	6.8	6.8	6.8	0
1711387800	6.8	0	0.00	6.8	6.8	6.8	0
1711128600	6.8	0	0.00	6.8	6.8	6.8	0
1711042200	6.8	0	0.00	6.8	6.8	6.8	0
1710955800	6.8	0	0.00	6.8	6.8	6.8	0
1710869400	6.8	0	0.00	6.8	6.8	6.8	0
1710783000	6.8	0	0.00	6.8	6.8	6.8	0
1710523800	6.8	0	0.00	6.8	6.8	6.8	0
1710437400	6.8	0	0.00	6.8	6.8	6.8	0
1710351000	6.8	0	0.00	6.8	6.8	6.8	0
1710264600	6.8	0	0.00	6.8	6.8	6.8	0
1710178200	6.8	0	0.00	6.8	6.8	6.8	0
1709919000	6.8	0	0.00	6.8	6.8	6.8	0
1709832600	6.8	0	0.00	6.8	6.8	6.8	0
1709746200	6.8	0	0.00	6.8	6.8	6.8	0
1709659800	6.8	0	0.00	6.8	6.8	6.8	145
1709573400	6.8	0	0.00	6.8	6.8	6.8	19
1709314200	6.8	0.8	13.33	6.8	6.8	6.8	800
1709227800	6	0	0.00	6	6	6	0
1709141400	6	0	0.00	6	6	6	0
1709055000	6	0	0.00	6	6	6	0
1708968600	6	0	0.00	6	6	6	0
1708709400	6	0	0.00	6	6	6	0
1708623000	6	0	0.00	6	6	6	16
1708536600	6	-1	-14.29	6	6	6	85
1708450200	7	0.3	4.48	7	7	7	1
1708363800	6.7	0	0.00	6.7	6.7	6.7	0
1708104600	6.7	-1.3	-16.25	6.7	6.7	6.7	103
1708018200	8	0	0.00	8	8	8	0
1707931800	8	0	0.00	8	8	8	0
1707845400	8	0	0.00	8	8	8	0
1707759000	8	0	0.00	8	8	8	0
1707499800	8	0	0.00	8	8	8	0
1707413400	8	0	0.00	8	8	8	0
1707327000	8	0	0.00	8	8	8	0
1707240600	8	0	0.00	8	8	8	0
1707154200	8	0	0.00	8	8	8	0
1706895000	8	0	0.00	8	8	8	0
1706808600	8	0	0.00	8	8	8	0
1706722200	8	0	0.00	8	8	8	0
1706635800	8	0	0.00	8	8	8	0
1706549400	8	0	0.00	8	8	8	0
1706290200	8	0	0.00	8	8	8	0
1706203800	8	0	0.00	8	8	8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions