CGG CGG

CGG Stock Price

0.78
0.01 (1.3%)
0.78
Volume 9,789,706
Bid Price 0.77
Ask Price 0.78
News -
Day High 0.78

Low
0.5482

52 Week Range

High
1.3145

Day Low 0.762
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
CGG CGG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 1.3% 0.78 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.777 0.762 0.78 0.78 0.77
Trades Volume Avg Volume 52 Week Range
2,758 9,789,706 - 0.5482 - 1.3145
Last Trade Time Type Quantity Stock Price Currency
11:35:24 74,756 0.78 € EUR

Period:

Draw Mode:

CGG News

Loading Messages....

CGG Discussion Forums - CGG

No Forum Threads FoundAdd a New Thread

Historical CGG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.74060.79660.71720.74848412,424,2120.03945.32%
1 Month0.6150.79660.5960.69450410,034,8280.16526.83%
3 Months0.65480.79660.5820.65914810,470,0430.125219.12%
6 Months0.62740.79660.54820.64761410,686,6000.152624.32%
1 Year0.93881.31450.54820.80606611,355,382-0.1588-16.92%
3 Years1.4593.1210.44531.119,718,939-0.679-46.54%
5 Years10.3711.050.44531.327,048,070-9.59-92.48%
Your Recent History
EU
CGG
CGG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 23:10:20