CGG Historical Data - CGG

Company Name	Stock Ticker Symbol	Market	Type
CGG	CGG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0126	-2.14%	0.5754	09:52:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.595	0.5744	0.6016		0.588

CGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6136	0.6168	0.5496	0.577323	10,667,698	-0.0382	-6.23%
1 Month	0.6572	0.688	0.5496	0.61579	8,060,018	-0.0818	-12.45%
3 Months	0.7328	0.7932	0.5496	0.655291	7,245,385	-0.1574	-21.48%
6 Months	0.686	0.818	0.5496	0.681237	7,696,649	-0.1106	-16.12%
1 Year	0.5976	0.9634	0.5496	0.703707	8,212,263	-0.0222	-3.71%
3 Years	0.883	1.3145	0.5482	0.804432	10,681,059	-0.3076	-34.84%
5 Years	1.085	3.121	0.4453	0.983371	9,872,144	-0.5096	-46.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.588	0.0274	4.89%	0.5704	0.5894	0.5642	13,664,127
Dec 07 2023	0.5606	-0.0062	-1.09%	0.562	0.5698	0.5496	11,586,151
Dec 06 2023	0.5668	-0.0178	-3.04%	0.584	0.5868	0.5648	13,205,424
Dec 05 2023	0.5846	-0.0106	-1.78%	0.592	0.5994	0.5828	7,473,731
Dec 04 2023	0.5952	-0.0244	-3.94%	0.6136	0.6168	0.5952	7,409,056
Dec 01 2023	0.6196	0.0006	0.1%	0.62	0.6216	0.6058	8,431,483
Nov 30 2023	0.619	0.001	0.16%	0.618	0.636	0.6164	8,461,586
Nov 29 2023	0.618	-0.0024	-0.39%	0.62	0.6208	0.6084	4,313,398
Nov 28 2023	0.6204	0.003	0.49%	0.618	0.6246	0.6156	3,195,749
Nov 27 2023	0.6174	-0.0062	-0.99%	0.62	0.621	0.61	3,677,107
Nov 24 2023	0.6236	0.0048	0.78%	0.6164	0.628	0.6092	5,374,988
Nov 23 2023	0.6188	0.005	0.81%	0.6176	0.6274	0.6162	4,700,323
Nov 22 2023	0.6138	-0.0204	-3.22%	0.635	0.6358	0.613	10,323,471
Nov 21 2023	0.6342	-0.0128	-1.98%	0.65	0.65	0.6298	6,528,225
Nov 20 2023	0.647	0.011	1.73%	0.6386	0.6526	0.627	6,730,004
Nov 17 2023	0.636	0.002	0.32%	0.64	0.647	0.633	7,568,474
Nov 16 2023	0.634	-0.0226	-3.44%	0.656	0.6662	0.6338	9,097,538
Nov 15 2023	0.6566	0.0066	1.02%	0.65	0.664	0.646	7,888,176
Nov 14 2023	0.65	-0.032	-4.69%	0.6876	0.688	0.6476	14,760,941
Nov 13 2023	0.682	0.0246	3.74%	0.6572	0.687	0.6572	6,810,409