Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CFEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.55 | 0.15 | 2.03% | 7.49 | 7.55 | 7.49 | 4,915 |
| Apr 19 2024 | 7.40 | 0.00 | 0.00% | 7.31 | 7.40 | 7.30 | 2,251 |
| Apr 18 2024 | 7.40 | 0.06 | 0.82% | 7.40 | 7.40 | 7.35 | 549 |
| Apr 17 2024 | 7.34 | 0.02 | 0.27% | 7.33 | 7.39 | 7.32 | 2,965 |
| Apr 16 2024 | 7.32 | 0.02 | 0.27% | 7.30 | 7.35 | 7.30 | 1,228 |
| Apr 15 2024 | 7.30 | 0.04 | 0.55% | 7.25 | 7.35 | 7.25 | 3,985 |
| Apr 12 2024 | 7.26 | 0.01 | 0.14% | 7.34 | 7.34 | 7.25 | 5,069 |
| Apr 11 2024 | 7.25 | -0.10 | -1.36% | 7.34 | 7.34 | 7.25 | 2,655 |
| Apr 10 2024 | 7.35 | 0.14 | 1.94% | 7.16 | 7.35 | 7.16 | 4,041 |
| Apr 09 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.24 | 7.17 | 1,660 |
| Apr 08 2024 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 7.15 | 2,067 |
| Apr 05 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.27 | 7.15 | 7,486 |
| Apr 04 2024 | 7.15 | -0.03 | -0.42% | 7.16 | 7.19 | 7.12 | 2,807 |
| Apr 03 2024 | 7.18 | 0.04 | 0.56% | 7.12 | 7.18 | 7.10 | 1,687 |
| Apr 02 2024 | 7.14 | -0.02 | -0.28% | 7.11 | 7.16 | 7.10 | 4,249 |
| Mar 28 2024 | 7.16 | -0.07 | -0.97% | 7.22 | 7.22 | 7.14 | 2,704 |
| Mar 27 2024 | 7.23 | 0.09 | 1.26% | 7.16 | 7.29 | 7.16 | 2,891 |
| Mar 26 2024 | 7.14 | -0.22 | -2.99% | 7.42 | 7.46 | 7.14 | 6,567 |
| Mar 25 2024 | 7.36 | -0.11 | -1.47% | 7.36 | 7.46 | 7.36 | 3,568 |
| Mar 22 2024 | 7.47 | -0.06 | -0.80% | 7.53 | 7.58 | 7.45 | 3,606 |
| Mar 21 2024 | 7.53 | 0.03 | 0.40% | 7.45 | 7.56 | 7.43 | 1,194 |
| Mar 20 2024 | 7.50 | -0.05 | -0.66% | 7.40 | 7.55 | 7.40 | 1,103 |
| Mar 19 2024 | 7.55 | 0.07 | 0.94% | 7.29 | 7.55 | 7.29 | 7,237 |
| Mar 18 2024 | 7.48 | 0.12 | 1.63% | 7.29 | 7.49 | 7.29 | 4,658 |
| Mar 15 2024 | 7.36 | -0.05 | -0.67% | 7.29 | 7.39 | 7.29 | 587 |
| Mar 14 2024 | 7.41 | 0.10 | 1.37% | 7.33 | 7.44 | 7.28 | 6,106 |
| Mar 13 2024 | 7.31 | -0.01 | -0.14% | 7.32 | 7.35 | 7.27 | 3,669 |
| Mar 12 2024 | 7.32 | -0.09 | -1.21% | 7.31 | 7.37 | 7.31 | 1,957 |
| Mar 11 2024 | 7.41 | 0.06 | 0.82% | 7.30 | 7.41 | 7.30 | 4,211 |
| Mar 08 2024 | 7.35 | 0.05 | 0.68% | 7.24 | 7.35 | 7.23 | 8,387 |
| Mar 07 2024 | 7.30 | -0.10 | -1.35% | 7.43 | 7.43 | 7.24 | 5,168 |
| Mar 06 2024 | 7.40 | 0.15 | 2.07% | 7.35 | 7.46 | 7.35 | 4,819 |
| Mar 05 2024 | 7.25 | -0.06 | -0.82% | 7.31 | 7.31 | 7.18 | 4,032 |
| Mar 04 2024 | 7.31 | 0.11 | 1.53% | 7.30 | 7.31 | 7.24 | 3,692 |
| Mar 01 2024 | 7.20 | -0.24 | -3.23% | 7.41 | 7.43 | 7.20 | 8,119 |
| Feb 29 2024 | 7.44 | -0.18 | -2.36% | 7.40 | 7.46 | 7.33 | 4,813 |
| Feb 28 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
| Feb 27 2024 | 7.62 | 0.12 | 1.60% | 7.50 | 7.73 | 7.48 | 13,101 |
| Feb 26 2024 | 7.50 | -0.03 | -0.40% | 7.54 | 7.55 | 7.50 | 3,626 |
| Feb 23 2024 | 7.53 | -0.09 | -1.18% | 7.64 | 7.65 | 7.53 | 2,780 |
| Feb 22 2024 | 7.62 | 0.12 | 1.60% | 7.50 | 7.62 | 7.50 | 3,689 |
| Feb 21 2024 | 7.50 | -0.09 | -1.19% | 7.56 | 7.56 | 7.50 | 2,814 |
| Feb 20 2024 | 7.59 | 0.03 | 0.40% | 7.56 | 7.62 | 7.56 | 1,553 |
| Feb 19 2024 | 7.56 | -0.03 | -0.40% | 7.57 | 7.60 | 7.56 | 1,783 |
| Feb 16 2024 | 7.59 | -0.02 | -0.26% | 7.57 | 7.64 | 7.57 | 1,149 |
| Feb 15 2024 | 7.61 | -0.04 | -0.52% | 7.61 | 7.65 | 7.56 | 4,962 |
| Feb 14 2024 | 7.65 | -0.05 | -0.65% | 7.63 | 7.74 | 7.60 | 5,861 |
| Feb 13 2024 | 7.70 | 0.06 | 0.79% | 7.69 | 7.74 | 7.62 | 2,316 |
| Feb 12 2024 | 7.64 | -0.08 | -1.04% | 7.63 | 7.74 | 7.60 | 2,286 |
| Feb 09 2024 | 7.72 | 0.01 | 0.13% | 7.66 | 7.75 | 7.64 | 2,175 |
| Feb 08 2024 | 7.71 | -0.06 | -0.77% | 7.75 | 7.85 | 7.66 | 4,020 |
| Feb 07 2024 | 7.77 | -0.08 | -1.02% | 7.85 | 7.87 | 7.72 | 1,962 |
| Feb 06 2024 | 7.85 | -0.05 | -0.63% | 7.91 | 8.06 | 7.85 | 2,926 |
| Feb 05 2024 | 7.90 | -0.05 | -0.63% | 7.95 | 8.09 | 7.80 | 23,975 |
| Feb 02 2024 | 7.95 | -0.17 | -2.09% | 8.15 | 8.20 | 7.95 | 3,938 |
| Feb 01 2024 | 8.12 | -0.07 | -0.85% | 8.15 | 8.24 | 8.07 | 3,040 |
| Jan 31 2024 | 8.19 | -0.16 | -1.92% | 8.21 | 8.48 | 8.08 | 11,621 |
| Jan 30 2024 | 8.35 | 0.67 | 8.72% | 7.69 | 8.39 | 7.69 | 21,791 |
| Jan 29 2024 | 7.68 | -0.02 | -0.26% | 7.63 | 7.76 | 7.63 | 4,425 |
| Jan 26 2024 | 7.70 | 0.07 | 0.92% | 7.63 | 7.80 | 7.63 | 3,562 |
| Jan 25 2024 | 7.63 | -0.04 | -0.52% | 7.62 | 7.70 | 7.58 | 2,058 |
| Jan 24 2024 | 7.67 | -0.06 | -0.78% | 7.73 | 7.76 | 7.63 | 1,264 |
