CFEB

CFE Cie d`Entreprises Historical Data

CFEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 90.80 -0.50 -0.55% 91.50 91.90 90.50 8,668
Nov 26 2021 91.30 -4.50 -4.7% 92.80 93.40 91.00 12,854
Nov 25 2021 95.80 1.60 1.7% 94.70 96.00 93.70 6,002
Nov 24 2021 94.20 0.20 0.21% 95.40 96.00 93.30 12,775
Nov 23 2021 94.00 1.30 1.4% 94.00 96.90 93.40 18,248
Nov 22 2021 92.70 -1.50 -1.59% 94.90 94.90 92.00 8,177
Nov 19 2021 94.20 -0.60 -0.63% 95.00 95.40 94.10 5,239
Nov 18 2021 94.80 -1.30 -1.35% 96.10 96.40 94.40 6,759
Nov 17 2021 96.10 -2.90 -2.93% 98.90 98.90 96.10 3,908
Nov 16 2021 99.00 0.40 0.41% 98.50 99.60 98.30 4,932
Nov 15 2021 98.60 1.30 1.34% 97.80 98.80 97.60 5,271
Nov 12 2021 97.30 0.20 0.21% 96.60 97.50 95.50 5,416
Nov 11 2021 97.10 -0.20 -0.21% 97.70 97.90 96.70 2,936
Nov 10 2021 97.30 0.50 0.52% 95.50 97.90 95.50 6,850
Nov 09 2021 96.80 -1.00 -1.02% 98.40 98.50 95.90 7,754
Nov 08 2021 97.80 -1.20 -1.21% 99.30 99.50 97.50 12,483
Nov 05 2021 99.00 9.10 10.12% 93.90 99.00 93.50 44,889
Nov 04 2021 89.90 0.50 0.56% 89.50 90.40 88.80 8,104
Nov 03 2021 89.40 -0.70 -0.78% 89.60 89.70 88.30 4,107
Nov 02 2021 90.10 0.90 1.01% 88.90 90.10 88.60 2,716
Nov 01 2021 89.20 0.70 0.79% 88.10 89.30 88.10 1,436
Oct 29 2021 88.50 0.00 +0.00% 89.00 89.00 87.40 0.00
Oct 29 2021 88.50 -0.10 -0.11% 89.00 89.00 87.40 3,374
Oct 28 2021 88.60 -1.70 -1.88% 90.00 90.30 88.60 2,771
Oct 27 2021 90.30 0.20 0.22% 90.00 90.40 89.80 2,594
Oct 26 2021 90.10 0.00 0.0% 90.30 90.90 90.10 2,098
Oct 25 2021 90.10 0.30 0.33% 90.10 90.60 89.70 3,602
Oct 22 2021 89.80 0.30 0.34% 90.20 91.30 89.50 6,553
Oct 21 2021 89.50 -0.80 -0.89% 90.00 90.30 89.20 2,661
Oct 20 2021 90.30 -0.10 -0.11% 90.60 90.80 90.00 2,166
Oct 19 2021 90.40 1.30 1.46% 89.50 90.50 88.90 3,942
Oct 18 2021 89.10 -1.60 -1.76% 91.00 91.00 89.10 2,627
Oct 15 2021 90.70 0.60 0.67% 90.60 91.40 89.90 6,713
Oct 14 2021 90.10 1.30 1.46% 89.60 90.70 89.50 3,340
Oct 13 2021 88.80 1.50 1.72% 90.10 90.70 88.80 4,266
Oct 12 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 11 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 08 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 07 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 06 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 05 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 04 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Oct 01 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Sep 30 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Sep 29 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Sep 28 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Sep 27 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Sep 24 2021 87.30 0.00 0.0% 87.30 87.30 87.30 0.00
Sep 23 2021 87.30 -0.70 -0.8% 87.10 88.50 87.10 4,205
Sep 22 2021 88.00 2.70 3.17% 85.30 88.30 85.30 5,994
Sep 21 2021 85.30 -0.70 -0.81% 86.20 87.30 85.30 3,273
Sep 20 2021 86.00 -2.00 -2.27% 87.90 87.90 85.20 6,942
Sep 17 2021 88.00 -0.90 -1.01% 88.80 89.30 88.00 6,118
Sep 16 2021 88.90 -0.30 -0.34% 89.60 90.30 88.80 3,109
Sep 15 2021 89.20 -1.60 -1.76% 90.60 91.10 89.20 3,910
Sep 14 2021 90.80 0.10 0.11% 90.60 91.90 89.90 5,997
Sep 13 2021 90.70 1.30 1.45% 89.90 90.70 89.50 6,364
Sep 10 2021 89.40 -0.50 -0.56% 89.90 89.90 89.00 3,907
Sep 09 2021 89.90 0.60 0.67% 89.40 90.00 88.00 6,554
Sep 08 2021 89.30 -1.20 -1.33% 89.20 90.30 88.70 6,952
Sep 07 2021 90.50 0.40 0.44% 90.00 90.70 89.10 5,826
Sep 06 2021 90.10 -1.50 -1.64% 91.70 91.90 90.10 3,593
Sep 03 2021 91.60 -1.50 -1.61% 92.50 93.50 91.60 6,919
Sep 02 2021 93.10 -1.60 -1.69% 93.30 95.00 92.90 6,987
Sep 01 2021 94.70 -2.70 -2.77% 97.20 98.00 94.50 10,621
Your Recent History
EU
CFEB
CFE Cie d`..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 01:23:47