We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.35 | 8.5 | 8.15 | 85 | 8.5 | DE |
| 4 | 0.1 | 1.21212121212 | 8.25 | 8.8 | 7.95 | 4147 | 8.1147617 | DE |
| 12 | -0.75 | -8.24175824176 | 9.1 | 9.1 | 7.95 | 1689 | 8.15107951 | DE |
| 26 | -0.15 | -1.76470588235 | 8.5 | 9.4 | 7.95 | 977 | 8.30255859 | DE |
| 52 | -1.55 | -15.6565656566 | 9.9 | 11.1 | 7.95 | 1236 | 9.44904202 | DE |
| 156 | -1 | -10.6951871658 | 9.35 | 11.1 | 7.95 | 1225 | 9.43254807 | DE |
| 260 | 1.15 | 15.9722222222 | 7.2 | 11.1 | 6.5 | 2065 | 8.54060848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.15 | 908 |
| 1713371400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1713285000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1713198600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 85 |
| 1712853000 | 8.5 | 0.15 | 1.80 | 8.35 | 8.5 | 8.35 | 81 |
| 1712766600 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 114 |
| 1712680200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712593800 | 8.3 | 0.2 | 2.47 | 8.25 | 8.3 | 8.15 | 1339 |
| 1712334600 | 8.1 | -0.15 | -1.82 | 8 | 8.6 | 7.95 | 62865 |
| 1712248200 | 8.25 | -0.55 | -6.25 | 8.5 | 8.5 | 8.1 | 860 |
| 1712161800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 46 |
| 1712075400 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 399 |
| 1711647000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 41 |
| 1711560600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 41 |
| 1711474200 | 8.45 | 0.2 | 2.42 | 8.25 | 8.45 | 8.25 | 60 |
| 1711387800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10 |
| 1711128600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1711042200 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 145 |
| 1710955800 | 8.2 | -0.2 | -2.38 | 8.15 | 8.2 | 8.15 | 433 |
| 1710869400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710783000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710523800 | 8.4 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4 | 400 |
| 1710437400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1710351000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1710264600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1710178200 | 8.3 | -0.45 | -5.14 | 8.75 | 8.75 | 8.3 | 962 |
| 1709919000 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 21 |
| 1709832600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 73 |
| 1709746200 | 8.8 | 0 | 0.00 | 8.3 | 8.8 | 8.3 | 587 |
| 1709659800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 19 |
| 1709573400 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.4 | 551 |
| 1709314200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1709227800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 27 |
| 1709141400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709055000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 16 |
| 1708968600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1708709400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1708623000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1708536600 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 25 |
| 1708450200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 10 |
| 1708363800 | 8.65 | -0.25 | -2.81 | 8.9 | 9 | 8.65 | 40 |
| 1708104600 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 223 |
| 1708018200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707931800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 86 |
| 1707845400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707759000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4 |
| 1707499800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707413400 | 9 | -0.05 | -0.55 | 9.05 | 9.05 | 9 | 240 |
| 1707327000 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 44 |
| 1707240600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 231 |
| 1707154200 | 9.1 | 0.2 | 2.25 | 9.05 | 9.1 | 8.9 | 262 |
| 1706895000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1706808600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1706722200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1706635800 | 8.9 | -0.1 | -1.11 | 9.1 | 9.1 | 8.9 | 94 |
| 1706549400 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 245 |
| 1706290200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1706203800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1706117400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1706031000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1705944600 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 10 |
| 1705685400 | 9.05 | 0.15 | 1.69 | 9 | 9.05 | 9 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
