CATG

Catana Historical Data

CATG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 5.55 0.02 0.36% 5.51 5.73 5.41 164,782
Nov 26 2021 5.53 -0.43 -7.21% 5.80 5.80 5.53 294,644
Nov 25 2021 5.96 0.26 4.56% 5.71 5.98 5.70 165,862
Nov 24 2021 5.70 -0.10 -1.72% 5.80 5.80 5.65 107,124
Nov 23 2021 5.80 -0.06 -1.02% 5.84 5.85 5.60 214,628
Nov 22 2021 5.86 -0.20 -3.3% 5.99 6.02 5.85 104,436
Nov 19 2021 6.06 -0.16 -2.57% 6.23 6.25 5.93 110,324
Nov 18 2021 6.22 0.12 1.97% 6.10 6.25 6.10 93,181
Nov 17 2021 6.10 -0.02 -0.33% 6.17 6.17 6.03 45,442
Nov 16 2021 6.12 0.03 0.49% 6.09 6.14 6.02 52,921
Nov 15 2021 6.09 -0.06 -0.98% 6.09 6.15 6.02 116,942
Nov 12 2021 6.15 -0.13 -2.07% 6.29 6.32 6.07 57,423
Nov 11 2021 6.28 0.11 1.78% 6.10 6.30 6.10 55,408
Nov 10 2021 6.17 -0.05 -0.8% 6.19 6.24 5.99 136,721
Nov 09 2021 6.22 0.07 1.14% 6.20 6.37 6.18 65,831
Nov 08 2021 6.15 0.02 0.33% 6.10 6.29 6.10 59,327
Nov 05 2021 6.13 -0.17 -2.7% 6.33 6.33 6.10 55,845
Nov 04 2021 6.30 0.11 1.78% 6.14 6.31 6.10 73,707
Nov 03 2021 6.19 0.01 0.16% 6.22 6.22 6.10 93,999
Nov 02 2021 6.18 -0.08 -1.28% 6.29 6.29 6.15 37,983
Nov 01 2021 6.26 -0.01 -0.16% 6.39 6.39 6.21 49,277
Oct 29 2021 6.27 0.00 +0.00% 6.32 6.44 6.21 0.00
Oct 29 2021 6.27 -0.06 -0.95% 6.32 6.44 6.21 52,663
Oct 28 2021 6.33 -0.02 -0.31% 6.34 6.35 6.25 37,008
Oct 27 2021 6.35 -0.04 -0.63% 6.35 6.48 6.31 71,487
Oct 26 2021 6.39 0.11 1.75% 6.20 6.47 6.20 119,818
Oct 25 2021 6.28 -0.15 -2.33% 6.35 6.36 6.16 147,020
Oct 22 2021 6.43 0.19 3.04% 6.30 6.48 6.23 178,480
Oct 21 2021 6.24 0.20 3.31% 6.00 6.27 5.84 183,602
Oct 20 2021 6.04 0.08 1.34% 5.93 6.06 5.82 142,546
Oct 19 2021 5.96 -0.13 -2.13% 6.19 6.24 5.96 116,311
Oct 18 2021 6.09 -0.03 -0.49% 6.12 6.21 6.02 93,173
Oct 15 2021 6.12 -0.02 -0.33% 6.15 6.31 6.11 149,489
Oct 14 2021 6.14 -0.50 -7.53% 6.76 6.77 6.00 423,321
Oct 13 2021 6.64 0.97 17.11% 6.40 6.72 6.40 180,683
Oct 12 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 11 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 08 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 07 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 06 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 05 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 04 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Oct 01 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 30 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 29 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 28 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 27 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 24 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 23 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 22 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 21 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 20 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 17 2021 5.67 0.00 0.0% 5.67 5.67 5.67 0.00
Sep 16 2021 5.67 0.04 0.71% 5.61 5.83 5.61 73,426
Sep 15 2021 5.63 -0.12 -2.09% 5.75 5.79 5.62 74,915
Sep 14 2021 5.75 -0.12 -2.04% 5.93 5.93 5.67 65,314
Sep 13 2021 5.87 0.07 1.21% 5.86 5.99 5.85 93,934
Sep 10 2021 5.80 -0.13 -2.19% 5.92 5.93 5.80 59,438
Sep 09 2021 5.93 0.19 3.31% 5.66 5.95 5.64 58,156
Sep 08 2021 5.74 -0.02 -0.35% 5.80 5.84 5.62 95,635
Sep 07 2021 5.76 -0.12 -2.04% 5.87 5.88 5.73 58,957
Sep 06 2021 5.88 0.01 0.17% 5.99 6.11 5.88 111,623
Sep 03 2021 5.87 -0.20 -3.29% 6.10 6.14 5.74 151,744
Sep 02 2021 6.07 0.17 2.88% 5.92 6.09 5.89 186,870
Sep 01 2021 5.90 -0.02 -0.34% 5.99 5.99 5.80 100,361
Your Recent History
EU
CATG
Catana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 01:36:32