CATG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 6.34 | -0.01 | -0.16% | 6.40 | 6.42 | 6.30 | 52,901 |
Jan 25 2023 | 6.35 | -0.13 | -2.01% | 6.50 | 6.50 | 6.30 | 75,837 |
Jan 24 2023 | 6.48 | -0.06 | -0.92% | 6.58 | 6.58 | 6.42 | 51,800 |
Jan 23 2023 | 6.54 | 0.14 | 2.19% | 6.48 | 6.58 | 6.42 | 102,171 |
Jan 20 2023 | 6.40 | 0.05 | 0.79% | 6.35 | 6.44 | 6.31 | 94,614 |
Jan 19 2023 | 6.35 | -0.31 | -4.65% | 6.64 | 6.64 | 6.31 | 230,049 |
Jan 18 2023 | 6.66 | -0.22 | -3.2% | 6.82 | 6.87 | 6.63 | 250,789 |
Jan 17 2023 | 6.88 | 0.52 | 8.18% | 6.62 | 6.95 | 6.43 | 549,945 |
Jan 16 2023 | 6.36 | 0.13 | 2.09% | 6.20 | 6.48 | 6.20 | 223,073 |
Jan 13 2023 | 6.23 | 0.20 | 3.32% | 6.15 | 6.26 | 6.08 | 89,732 |
Jan 12 2023 | 6.03 | -0.04 | -0.66% | 6.07 | 6.21 | 5.99 | 87,352 |
Jan 11 2023 | 6.07 | -0.07 | -1.14% | 6.18 | 6.18 | 5.98 | 102,683 |
Jan 10 2023 | 6.14 | -0.15 | -2.38% | 6.17 | 6.21 | 6.12 | 88,243 |
Jan 09 2023 | 6.29 | 0.14 | 2.28% | 6.20 | 6.32 | 6.12 | 155,139 |
Jan 06 2023 | 6.15 | -0.05 | -0.81% | 6.22 | 6.22 | 6.09 | 172,801 |
Jan 05 2023 | 6.20 | 0.00 | 0.0% | 6.14 | 6.29 | 6.08 | 87,829 |
Jan 04 2023 | 6.20 | 0.08 | 1.31% | 6.17 | 6.21 | 6.12 | 58,479 |
Jan 03 2023 | 6.12 | -0.05 | -0.81% | 6.18 | 6.22 | 6.07 | 46,798 |
Jan 02 2023 | 6.17 | 0.28 | 4.75% | 5.97 | 6.17 | 5.93 | 89,094 |
Dec 30 2022 | 5.89 | -0.05 | -0.84% | 5.99 | 6.07 | 5.88 | 33,588 |
Dec 29 2022 | 5.94 | 0.07 | 1.19% | 5.82 | 5.97 | 5.79 | 52,589 |
Dec 28 2022 | 5.87 | 0.01 | 0.17% | 5.89 | 6.01 | 5.82 | 64,157 |
Dec 27 2022 | 5.86 | -0.10 | -1.68% | 6.04 | 6.09 | 5.77 | 95,943 |
Dec 26 2022 | 5.96 | 0.00 | 0.0% | 5.96 | 5.96 | 5.96 | 0.00 |
Dec 23 2022 | 5.96 | -0.06 | -1.0% | 6.02 | 6.06 | 5.92 | 76,911 |
Dec 22 2022 | 6.02 | -0.12 | -1.95% | 6.21 | 6.21 | 5.94 | 141,280 |
Dec 21 2022 | 6.14 | 0.03 | 0.49% | 6.11 | 6.22 | 6.06 | 62,701 |
Dec 20 2022 | 6.11 | 0.03 | 0.49% | 6.05 | 6.12 | 5.97 | 82,344 |
Dec 19 2022 | 6.08 | -0.12 | -1.94% | 6.20 | 6.21 | 6.03 | 55,260 |
Dec 16 2022 | 6.20 | 0.09 | 1.47% | 6.11 | 6.20 | 5.95 | 125,877 |
Dec 15 2022 | 6.11 | -0.21 | -3.32% | 6.28 | 6.33 | 6.06 | 97,455 |
Dec 14 2022 | 6.32 | -0.06 | -0.94% | 6.42 | 6.42 | 6.15 | 72,827 |
Dec 13 2022 | 6.38 | -0.05 | -0.78% | 6.47 | 6.54 | 6.32 | 79,813 |
Dec 12 2022 | 6.43 | 0.01 | 0.16% | 6.42 | 6.50 | 6.20 | 101,122 |
Dec 09 2022 | 6.42 | 0.36 | 5.94% | 6.10 | 6.42 | 6.10 | 213,202 |
Dec 08 2022 | 6.06 | 0.05 | 0.83% | 6.00 | 6.11 | 5.89 | 92,161 |
Dec 07 2022 | 6.01 | -0.23 | -3.69% | 6.22 | 6.22 | 5.89 | 168,485 |
Dec 06 2022 | 6.24 | 0.39 | 6.67% | 6.00 | 6.26 | 5.81 | 368,780 |
Dec 05 2022 | 5.85 | 0.40 | 7.34% | 5.49 | 5.85 | 5.47 | 406,813 |
Dec 02 2022 | 5.45 | 0.02 | 0.37% | 5.43 | 5.46 | 5.28 | 90,684 |
Dec 01 2022 | 5.43 | 0.20 | 3.82% | 5.25 | 5.50 | 5.23 | 128,084 |
Nov 30 2022 | 5.23 | 0.00 | 0.0% | 5.27 | 5.30 | 5.17 | 42,566 |
Nov 29 2022 | 5.23 | 0.06 | 1.16% | 5.17 | 5.23 | 5.09 | 50,458 |
Nov 28 2022 | 5.17 | -0.11 | -2.08% | 5.28 | 5.30 | 5.16 | 42,186 |
Nov 25 2022 | 5.28 | -0.07 | -1.31% | 5.40 | 5.41 | 5.22 | 53,291 |
Nov 24 2022 | 5.35 | 0.20 | 3.88% | 5.16 | 5.40 | 5.16 | 113,105 |
Nov 23 2022 | 5.15 | 0.05 | 0.98% | 5.17 | 5.20 | 5.11 | 38,256 |
Nov 22 2022 | 5.10 | -0.04 | -0.78% | 5.14 | 5.16 | 5.07 | 31,174 |
Nov 21 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.20 | 5.06 | 67,456 |
Nov 18 2022 | 5.09 | 0.08 | 1.6% | 4.985 | 5.10 | 4.97 | 59,309 |
Nov 17 2022 | 5.01 | -0.04 | -0.79% | 5.08 | 5.08 | 4.98 | 106,125 |
Nov 16 2022 | 5.05 | -0.14 | -2.7% | 5.24 | 5.24 | 4.96 | 113,865 |
Nov 15 2022 | 5.19 | -0.08 | -1.52% | 5.27 | 5.29 | 5.16 | 100,189 |
Nov 14 2022 | 5.27 | 0.10 | 1.93% | 5.24 | 5.35 | 5.19 | 164,072 |
Nov 11 2022 | 5.17 | 0.06 | 1.17% | 5.11 | 5.18 | 5.07 | 96,558 |
Nov 10 2022 | 5.11 | 0.06 | 1.19% | 5.05 | 5.17 | 4.935 | 123,643 |
Nov 09 2022 | 5.05 | -0.01 | -0.2% | 5.03 | 5.10 | 4.95 | 56,508 |
Nov 08 2022 | 5.06 | -0.03 | -0.59% | 5.14 | 5.14 | 5.04 | 72,436 |
Nov 07 2022 | 5.09 | 0.07 | 1.39% | 5.03 | 5.15 | 5.03 | 52,186 |
Nov 04 2022 | 5.02 | -0.01 | -0.2% | 5.08 | 5.12 | 5.01 | 97,052 |
Nov 03 2022 | 5.03 | 0.06 | 1.11% | 4.99 | 5.04 | 4.86 | 127,301 |
Nov 02 2022 | 4.975 | -0.07 | -1.29% | 5.06 | 5.06 | 4.855 | 95,069 |
Nov 01 2022 | 5.04 | 0.02 | 0.4% | 5.06 | 5.14 | 4.96 | 79,485 |
Oct 31 2022 | 5.02 | 0.01 | 0.2% | 5.00 | 5.07 | 4.95 | 69,341 |