We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.40899795501 | 9.78 | 9.8 | 9.46 | 1548 | 9.68160227 | DE |
| 4 | 0.74 | 8.22222222222 | 9 | 9.98 | 8.8 | 2430 | 9.36246216 | DE |
| 12 | -0.04 | -0.40899795501 | 9.78 | 9.98 | 8.66 | 2014 | 9.13942062 | DE |
| 26 | 0.14 | 1.45833333333 | 9.6 | 9.98 | 8.62 | 1918 | 9.2110073 | DE |
| 52 | 1.6 | 19.656019656 | 8.14 | 10.5 | 8.14 | 2012 | 9.28455754 | DE |
| 156 | -1.36 | -12.2522522523 | 11.1 | 16.1 | 7.7 | 2524 | 11.20894814 | DE |
| 260 | 2.74 | 39.1428571429 | 7 | 16.1 | 2.25 | 2706 | 8.655392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 9.6 | 0 | 0.00 | 9.68 | 9.68 | 9.46 | 2460 |
| 1713544200 | 9.6 | 0 | 0.00 | 9.6199999 | 9.78 | 9.6 | 605 |
| 1713457800 | 9.6 | -0.06 | -0.62 | 9.68 | 9.78 | 9.6 | 871 |
| 1713371400 | 9.66 | -0.14 | -1.43 | 9.7 | 9.7 | 9.66 | 922 |
| 1713285000 | 9.8 | 0.14 | 1.45 | 9.78 | 9.8 | 9.66 | 2881 |
| 1713198600 | 9.66 | -0.32 | -3.21 | 9.8 | 9.8 | 9.66 | 3183 |
| 1712939400 | 9.98 | 1.06 | 11.88 | 9 | 9.98 | 8.9 | 10811 |
| 1712853000 | 8.92 | -0.08 | -0.89 | 8.98 | 9 | 8.92 | 1527 |
| 1712766600 | 9 | 0 | 0.00 | 8.98 | 9.0399999 | 8.98 | 389 |
| 1712680200 | 9 | 0 | 0.00 | 9 | 9 | 8.92 | 2014 |
| 1712593800 | 9 | 0.18 | 2.04 | 8.98 | 9 | 8.94 | 987 |
| 1712334600 | 8.82 | -0.18 | -2.00 | 8.98 | 9.06 | 8.82 | 2090 |
| 1712248200 | 9 | 0.1 | 1.12 | 8.92 | 9 | 8.92 | 131 |
| 1712161800 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 1127 |
| 1712075400 | 9 | 0 | 0.00 | 9.16 | 9.26 | 9 | 1685 |
| 1711647000 | 9 | 0.2 | 2.27 | 8.96 | 9 | 8.94 | 815 |
| 1711560600 | 8.8 | -0.1 | -1.12 | 8.92 | 8.96 | 8.8 | 3839 |
| 1711474200 | 8.9 | 0 | 0.00 | 9 | 9.22 | 8.9 | 7397 |
| 1711387800 | 8.9 | 0.08 | 0.91 | 8.9 | 9 | 8.9 | 2278 |
| 1711128600 | 8.82 | -0.16 | -1.78 | 8.98 | 8.98 | 8.82 | 1929 |
| 1711042200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.92 | 2214 |
| 1710955800 | 8.98 | -0.02 | -0.22 | 8.98 | 9.06 | 8.98 | 2612 |
| 1710869400 | 9 | 0.02 | 0.22 | 9 | 9 | 8.84 | 770 |
| 1710783000 | 8.98 | 0.26 | 2.98 | 8.82 | 9 | 8.82 | 936 |
| 1710523800 | 8.72 | -0.24 | -2.68 | 8.96 | 8.96 | 8.72 | 1943 |
| 1710437400 | 8.96 | -0.04 | -0.44 | 8.98 | 8.98 | 8.96 | 17 |
| 1710351000 | 9 | 0 | 0.00 | 8.98 | 9 | 8.98 | 51 |
| 1710264600 | 9 | 0.04 | 0.45 | 8.98 | 9 | 8.96 | 976 |
| 1710178200 | 8.96 | -0.04 | -0.44 | 9 | 9 | 8.96 | 1304 |
| 1709919000 | 9 | 0.14 | 1.58 | 9 | 9.02 | 9 | 1274 |
| 1709832600 | 8.86 | -0.14 | -1.56 | 8.98 | 9 | 8.86 | 3377 |
| 1709746200 | 9 | 0.2 | 2.27 | 8.9 | 9 | 8.82 | 2042 |
| 1709659800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 714 |
| 1709573400 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.8 | 1001 |
| 1709314200 | 9 | 0.2 | 2.27 | 8.82 | 9 | 8.8 | 745 |
| 1709227800 | 8.8 | 0 | 0.00 | 8.82 | 8.98 | 8.66 | 920 |
| 1709141400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1709055000 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.8 | 3035 |
| 1708968600 | 9 | 0 | 0.00 | 8.98 | 9.06 | 8.96 | 2030 |
| 1708709400 | 9 | -0.04 | -0.44 | 9.02 | 9.1 | 8.72 | 5682 |
| 1708623000 | 9.0399999 | 0.18 | 2.03 | 9.08 | 9.1 | 8.86 | 1838 |
| 1708536600 | 8.86 | 0 | 0.00 | 8.88 | 8.9 | 8.86 | 359 |
| 1708450200 | 8.86 | -0.26 | -2.85 | 9.1 | 9.1 | 8.86 | 10808 |
| 1708363800 | 9.1199999 | 0.14 | 1.56 | 9.02 | 9.1199999 | 8.88 | 1596 |
| 1708104600 | 8.98 | 0.04 | 0.45 | 8.94 | 9.14 | 8.94 | 458 |
| 1708018200 | 8.94 | -0.18 | -1.97 | 9.14 | 9.28 | 8.92 | 1779 |
| 1707931800 | 9.1199999 | -0.08 | -0.87 | 9.2 | 9.3 | 9.1199999 | 722 |
| 1707845400 | 9.2 | -0.1 | -1.08 | 9.28 | 9.3 | 9.2 | 630 |
| 1707759000 | 9.3 | 0.04 | 0.43 | 9.26 | 9.6 | 9.26 | 2707 |
| 1707499800 | 9.26 | -0.04 | -0.43 | 9.3 | 9.44 | 9.26 | 3059 |
| 1707413400 | 9.3 | 0 | 0.00 | 9.3 | 9.4 | 9.26 | 3259 |
| 1707327000 | 9.3 | 0 | 0.00 | 9.3 | 9.34 | 9.16 | 1629 |
| 1707240600 | 9.3 | 0 | 0.00 | 9.2 | 9.3 | 9.2 | 41 |
| 1707154200 | 9.3 | 0.22 | 2.42 | 9.3 | 9.5 | 9.28 | 1730 |
| 1706895000 | 9.08 | -0.62 | -6.39 | 9.68 | 9.84 | 9.08 | 4155 |
| 1706808600 | 9.7 | -0.08 | -0.82 | 9.78 | 9.8 | 9.6 | 278 |
| 1706722200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.64 | 145 |
| 1706635800 | 9.78 | -0.02 | -0.20 | 9.78 | 9.78 | 9.78 | 1 |
| 1706549400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.64 | 39 |
| 1706290200 | 9.8 | 0.04 | 0.41 | 9.76 | 9.8 | 9.68 | 295 |
| 1706203800 | 9.76 | -0.08 | -0.81 | 9.76 | 9.76 | 9.76 | 218 |
| 1706117400 | 9.84 | -0.02 | -0.20 | 9.84 | 9.84 | 9.68 | 764 |
| 1706031000 | 9.86 | 0.2 | 2.07 | 9.64 | 9.86 | 9.64 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
