CACC

Lyxor Cac 40 Dr Ucits Etf Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Lyxor Cac 40 Dr Ucits Etf CACC Euronext Exchange Traded Fund FR0013380607 Lyxor CAC 40 DR UCITS ETF - Acc
  Price Change Change Percent Etf Price Last Traded
-0.121 -0.59% 20.394 11:35:00
Close Price Low Price High Price Open Price Previous Close
20.394 20.15 20.499 20.429 20.515
more quote information »

CACC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CACC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 20.394 -0.12 -0.59% 20.429 20.499 20.15 10,001
Sep 24 2020 20.515 -0.18 -0.86% 20.47 20.66 20.45 19,221
Sep 23 2020 20.694 0.12 0.59% 20.748 20.964 20.694 16,750
Sep 22 2020 20.573 -0.84 -3.93% 20.759 20.76 20.573 16,160
Sep 21 2020 21.415 0.00 0.0% 21.415 21.415 21.415 0
Sep 18 2020 21.415 -0.41 -1.9% 21.664 21.664 21.415 1,653
Sep 17 2020 21.829 0.00 0.0% 21.829 21.829 21.829 0
Sep 16 2020 21.829 0.02 0.11% 21.831 21.89 21.714 607
Sep 15 2020 21.805 0.05 0.23% 21.779 21.881 21.701 5,728
Sep 14 2020 21.755 0.09 0.44% 21.835 21.88 21.691 7,335
Sep 11 2020 21.66 0.03 0.15% 21.571 21.66 21.561 13,655
Sep 10 2020 21.627 0.24 1.12% 21.728 21.791 21.587 25,982
Sep 09 2020 21.387 0.00 0.0% 21.387 21.387 21.387 0
Sep 08 2020 21.387 -0.33 -1.54% 21.717 21.717 21.227 83,468
Sep 07 2020 21.721 0.39 1.82% 21.491 21.763 21.491 1,363
Sep 04 2020 21.333 -0.17 -0.81% 21.284 21.70 21.19 40,727
Sep 03 2020 21.507 -0.09 -0.42% 21.884 22.03 21.431 11,566
Sep 02 2020 21.598 0.40 1.88% 21.34 21.714 21.34 9,053
Sep 01 2020 21.199 -0.04 -0.16% 21.342 21.439 21.02 12,200
Aug 31 2020 21.234 -0.25 -1.17% 21.69 21.74 21.23 3,699
Aug 28 2020 21.485 -0.05 -0.22% 21.563 21.575 21.40 810
See More Historical Prices »
Your Recent History
EU
CACC
Lyxor Cac ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:36:35