Amundi CAC 40 UCITS ETF Historical Data - CACC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi CAC 40 UCITS ETF (CACC)
Amundi CAC 40 UCITS ETF (CACC) Historical

Amundi CAC 40 UCITS ETF (CACC)

37.456

-0.029

( -0.08% )

Updated: 09:40:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	37.485	0.2	0.55	37.456	37.51	37.267	10108
1713371400	37.28	0.26	0.71	37.211	37.625	37.164	20675
1713285000	37.019	-0.51	-1.35	36.947	37.231	36.885	37170
1713198600	37.526	0.13	0.36	37.582	37.901	37.472	22310
1712939400	37.393	-0.05	-0.14	37.807	37.886	37.24	24225
1712853000	37.445	-0.11	-0.30	37.603	37.775	37.24	23196
1712766600	37.559	-0.03	-0.09	37.79	37.826	37.24	18164
1712680200	37.591	-0.32	-0.83	37.755	37.827	37.531	10746
1712593800	37.907	0.31	0.81	37.642	38.014	37.63	28298
1712334600	37.602	-0.45	-1.17	37.571	37.63	37.437	35343
1712248200	38.047	-0.07	-0.18	38.079	38.236	37.99	41969
1712161800	38.115	0.18	0.46	38.019	38.115	37.917	34208
1712075400	37.94	-0.42	-1.10	38.8	38.8	37.901	31156
1711647000	38.362	0	0.01	38.44	38.578	38.362	33005
1711560600	38.36	0.07	0.17	38.261	38.463	38.222	63220
1711474200	38.294	0.16	0.42	38.159	38.297	38.011	8321
1711387800	38.134	-0	-0.01	38.157	38.19	37.888	22156
1711128600	38.138	-0.12	-0.31	38.136	38.251	38.026	16277
1711042200	38.256	0.08	0.21	38.479	38.479	38.07	11259
1710955800	38.174	-0.15	-0.40	38.009	38.209	37.993	22475
1710869400	38.326	0.31	0.80	38.039	38.326	37.992	47718
1710783000	38.02	-0.05	-0.13	38.159	38.191	37.951	24261
1710523800	38.07	0.04	0.09	38.06	38.305	38.056	76122
1710437400	38.035	-0.03	-0.07	38.205	38.395	38.012	168890
1710351000	38.061	0.25	0.67	37.862	38.116	37.829	13036
1710264600	37.808	0.32	0.85	37.651	37.829	37.35	13851
1710178200	37.488	-0.07	-0.17	37.339	37.513	37.32	16739
1709919000	37.553	0.09	0.24	37.477	37.611	37.43	14837
1709832600	37.464	0.3	0.81	37.021	37.53	36.963	28040
1709746200	37.162	0.09	0.23	37.035	37.247	37.035	10851
1709659800	37.076	-0.09	-0.23	37.141	37.217	37.046	16838
1709573400	37.162	0.08	0.22	37.043	37.183	36.983	38674
1709314200	37.081	0.01	0.03	37.203	37.203	36.916	59955
1709227800	37.07	-0.11	-0.30	37.263	37.296	37.07	27937
1709141400	37.18	0.02	0.04	37.165	37.202	37.08	46030
1709055000	37.164	0.1	0.28	37.119	37.198	37.015	4704
1708968600	37.062	-0.22	-0.58	37.143	37.189	37.013	12961
1708709400	37.277	0.31	0.82	37.006	37.277	36.978	29233
1708623000	36.972	0.44	1.21	36.85	37	36.725	22758
1708536600	36.529	0.06	0.16	36.535	36.561	36.403	34820
1708450200	36.469	0.16	0.44	36.332	36.478	36.252	9946
1708363800	36.309	0	0.00	36.309	36.309	36.309	0
1708104600	36.309	0.1	0.29	36.385	36.453	36.23	9811
1708018200	36.205	0.3	0.84	36.105	36.249	36.105	13211
1707931800	35.904	0.23	0.66	35.65	35.907	35.62	26760
1707845400	35.67	-0.3	-0.84	35.936	35.936	35.523	36630
1707759000	35.972	0.22	0.61	35.905	35.972	35.82	14378
1707499800	35.754	-0.1	-0.28	35.775	35.836	35.611	18675
1707413400	35.854	0.27	0.76	35.643	35.918	35.57	14137
1707327000	35.583	-0.14	-0.38	35.718	35.743	35.557	28274
1707240600	35.718	0.22	0.61	35.673	35.72	35.488	17085
1707154200	35.503	0.01	0.04	35.509	35.55	35.322	11719
1706895000	35.489	-0.01	-0.02	35.607	35.835	35.473	25980
1706808600	35.495	-0.28	-0.78	35.483	35.619	35.369	48343
1706722200	35.775	-0.12	-0.34	35.967	36	35.77	30790
1706635800	35.897	0.2	0.55	35.758	35.9	35.72	31685
1706549400	35.699	0.05	0.13	35.744	35.751	35.608	21718
1706290200	35.651	0.79	2.25	35.268	35.705	35.268	24359
1706203800	34.866	0.02	0.06	34.771	34.906	34.631	11746
1706117400	34.845	0.3	0.88	34.727	34.858	34.6	36465
1706031000	34.541	-0.09	-0.26	34.747	34.747	34.455	15611
1705944600	34.631	0.2	0.60	34.785	34.803	34.52	38117
1705685400	34.426	-0.15	-0.42	34.782	34.795	34.343	81242

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions