We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 4207.09 | 51.94 | 1.25 | 4155.4399 | 4228.02 | 4155.4399 | 0 |
| 1713371400 | 4155.15 | -6.43 | -0.15 | 4161.67 | 4184.87 | 4121.65 | 0 |
| 1713285000 | 4161.58 | -12.99 | -0.31 | 4173.15 | 4199.57 | 4151.59 | 0 |
| 1713198600 | 4174.57 | -54.88 | -1.30 | 4229.45 | 4238.18 | 4174.57 | 0 |
| 1712939400 | 4229.45 | 38.26 | 0.91 | 4191.4799 | 4270.39 | 4191.4799 | 0 |
| 1712853000 | 4191.1899 | 33.72 | 0.81 | 4160.96 | 4235.31 | 4157.88 | 0 |
| 1712766600 | 4157.47 | -3.42 | -0.08 | 4160.89 | 4213.02 | 4120.21 | 0 |
| 1712680200 | 4160.89 | 24.14 | 0.58 | 4137.35 | 4169.45 | 4109.87 | 0 |
| 1712593800 | 4136.75 | 36.32 | 0.89 | 4100.43 | 4136.75 | 4088.04 | 0 |
| 1712334600 | 4100.43 | -68.54 | -1.64 | 4166.03 | 4168.01 | 4087.86 | 0 |
| 1712248200 | 4168.97 | -4.48 | -0.11 | 4174.14 | 4194.14 | 4148.22 | 0 |
| 1712161800 | 4173.45 | -6.35 | -0.15 | 4179.59 | 4180.34 | 4136.51 | 0 |
| 1712075400 | 4179.8 | 11.82 | 0.28 | 4167.9799 | 4219.65 | 4163.25 | 0 |
| 1711647000 | 4167.9799 | -10.74 | -0.26 | 4179.24 | 4194.26 | 4150.99 | 0 |
| 1711560600 | 4178.72 | 43.61 | 1.05 | 4135.11 | 4187.83 | 4116.8 | 0 |
| 1711474200 | 4135.11 | 6.16 | 0.15 | 4128.96 | 4139.78 | 4099.72 | 0 |
| 1711387800 | 4128.95 | -33.75 | -0.81 | 4161.05 | 4167.86 | 4117.05 | 0 |
| 1711128600 | 4162.7 | 44.51 | 1.08 | 4118.1899 | 4170.11 | 4112.78 | 0 |
| 1711042200 | 4118.1899 | -9.54 | -0.23 | 4131.64 | 4174.89 | 4113.9399 | 0 |
| 1710955800 | 4127.7299 | 16.11 | 0.39 | 4112.67 | 4136.93 | 4104.18 | 0 |
| 1710869400 | 4111.62 | -55.79 | -1.34 | 4167.41 | 4167.41 | 4094.34 | 0 |
| 1710783000 | 4167.41 | 12.47 | 0.30 | 4155.1 | 4170.68 | 4132.4399 | 0 |
| 1710523800 | 4154.9399 | 21.28 | 0.51 | 4133.17 | 4202.28 | 4133.17 | 0 |
| 1710437400 | 4133.66 | -17.76 | -0.43 | 4154.36 | 4223.51 | 4122.79 | 0 |
| 1710351000 | 4151.42 | -51.32 | -1.22 | 4203.78 | 4226.36 | 4151.4 | 0 |
| 1710264600 | 4202.74 | -55.22 | -1.30 | 4258.8 | 4290.56 | 4202.74 | 0 |
| 1710178200 | 4257.96 | -6.13 | -0.14 | 4262.91 | 4282.27 | 4230.83 | 0 |
| 1709919000 | 4264.09 | -31.09 | -0.72 | 4295.4799 | 4316 | 4240.14 | 0 |
| 1709832600 | 4295.18 | -4.51 | -0.10 | 4299.4 | 4314 | 4216.71 | 0 |
| 1709746200 | 4299.6899 | 29.21 | 0.68 | 4270.4799 | 4347.01 | 4263.87 | 0 |
| 1709659800 | 4270.4799 | 32.18 | 0.76 | 4238.3 | 4279.78 | 4219.3 | 0 |
| 1709573400 | 4238.3 | -10.09 | -0.24 | 4248.45 | 4273.56 | 4212.59 | 0 |
| 1709314200 | 4248.39 | 28.34 | 0.67 | 4220.05 | 4298.81 | 4218.11 | 0 |
| 1709227800 | 4220.05 | -8.33 | -0.20 | 4228.43 | 4272.39 | 4211.7 | 0 |
| 1709141400 | 4228.38 | -58.39 | -1.36 | 4286.04 | 4297.7299 | 4196.22 | 0 |
| 1709055000 | 4286.77 | 56.03 | 1.32 | 4230.74 | 4286.77 | 4225.4 | 0 |
| 1708968600 | 4230.74 | -55.52 | -1.30 | 4286.26 | 4288.14 | 4227.4399 | 0 |
| 1708709400 | 4286.26 | 29.02 | 0.68 | 4257.24 | 4292.3 | 4232.53 | 0 |
| 1708623000 | 4257.24 | -53.67 | -1.24 | 4311.17 | 4339.53 | 4256.2299 | 0 |
| 1708536600 | 4310.91 | 12.03 | 0.28 | 4298.6899 | 4313.29 | 4284.55 | 0 |
| 1708450200 | 4298.88 | -11.84 | -0.27 | 4316.87 | 4336.24 | 4294.2299 | 0 |
| 1708363800 | 4310.72 | 0 | 0.00 | 4310.72 | 4310.72 | 4310.72 | 0 |
| 1708104600 | 4310.72 | 19.84 | 0.46 | 4290.79 | 4310.79 | 4265.06 | 0 |
| 1708018200 | 4290.88 | 37.57 | 0.88 | 4253.22 | 4301.64 | 4249.9799 | 0 |
| 1707931800 | 4253.31 | -26.09 | -0.61 | 4279.4 | 4290.1 | 4249.21 | 0 |
| 1707845400 | 4279.4 | -50.78 | -1.17 | 4327.28 | 4346.79 | 4275.67 | 0 |
| 1707759000 | 4330.18 | 40.81 | 0.95 | 4295.55 | 4336.95 | 4280.86 | 0 |
| 1707499800 | 4289.37 | 8.78 | 0.21 | 4281.01 | 4301.86 | 4268.35 | 0 |
| 1707413400 | 4280.59 | -61.6 | -1.42 | 4342.68 | 4350.99 | 4276.4 | 0 |
| 1707327000 | 4342.1899 | -41.65 | -0.95 | 4383.64 | 4414.7 | 4333.66 | 0 |
| 1707240600 | 4383.84 | -17.77 | -0.40 | 4401.61 | 4410.04 | 4366.62 | 0 |
| 1707154200 | 4401.61 | -16.82 | -0.38 | 4418.43 | 4479.82 | 4388.29 | 0 |
| 1706895000 | 4418.43 | -20.33 | -0.46 | 4438.76 | 4489.53 | 4416.4 | 0 |
| 1706808600 | 4438.76 | -12.81 | -0.29 | 4451.76 | 4476.16 | 4423.6 | 0 |
| 1706722200 | 4451.57 | 57.93 | 1.32 | 4395.78 | 4477.97 | 4390.4 | 0 |
| 1706635800 | 4393.64 | 12.38 | 0.28 | 4381.88 | 4408.09 | 4372.62 | 0 |
| 1706549400 | 4381.26 | -31.68 | -0.72 | 4413.33 | 4420.45 | 4357.88 | 0 |
| 1706290200 | 4412.9399 | -39.94 | -0.90 | 4450.71 | 4479.14 | 4382.1 | 0 |
| 1706203800 | 4452.88 | -29.57 | -0.66 | 4480.28 | 4494.8 | 4437.57 | 0 |
| 1706117400 | 4482.45 | 21.67 | 0.49 | 4461.31 | 4500.1 | 4461.31 | 0 |
| 1706031000 | 4460.78 | -26.45 | -0.59 | 4487.42 | 4501.33 | 4437.87 | 0 |
| 1705944600 | 4487.2299 | -4.17 | -0.09 | 4491.4399 | 4503.03 | 4447.32 | 0 |
| 1705685400 | 4491.4 | 20.74 | 0.46 | 4471.97 | 4502.53 | 4459.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
