We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.441176470588 | 27.2 | 28.14 | 26.82 | 717931 | 27.13136589 | DE |
| 4 | -0.91 | -3.22352107687 | 28.23 | 28.41 | 26.56 | 973927 | 27.25548533 | DE |
| 12 | 2.69 | 10.9216402761 | 24.63 | 28.56 | 24.46 | 792722 | 26.86124264 | DE |
| 26 | 4.74 | 20.9920283437 | 22.58 | 28.56 | 20.67 | 736239 | 24.71209761 | DE |
| 52 | 0.87 | 3.28922495274 | 26.45 | 28.56 | 20.67 | 655060 | 24.59011134 | DE |
| 156 | 1.95 | 7.6862435948 | 25.37 | 30.3 | 20.67 | 690950 | 25.62457436 | DE |
| 260 | 5.25 | 23.78794744 | 22.07 | 30.3 | 15.165 | 725802 | 23.75707472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 26.9 | -0.1 | -0.37 | 27.06 | 27.16 | 26.84 | 891270 |
| 1713889800 | 27 | -0.32 | -1.17 | 27.4 | 27.42 | 27 | 790281 |
| 1713803400 | 27.32 | -0.06 | -0.22 | 27.5 | 27.5 | 27.22 | 571931 |
| 1713544200 | 27.38 | 0.18 | 0.66 | 27.1 | 27.46 | 27.1 | 613515 |
| 1713457800 | 27.2 | 0.5 | 1.87 | 27.2 | 27.22 | 26.82 | 722658 |
| 1713371400 | 26.7 | -0.18 | -0.67 | 26.84 | 27.06 | 26.7 | 687573 |
| 1713285000 | 26.88 | 0 | 0.00 | 26.64 | 27 | 26.56 | 677588 |
| 1713198600 | 26.88 | -0.04 | -0.15 | 26.98 | 27.14 | 26.8 | 625153 |
| 1712939400 | 26.92 | -0.2 | -0.74 | 27.24 | 27.32 | 26.8 | 673474 |
| 1712853000 | 27.12 | 0.08 | 0.30 | 27.02 | 27.12 | 26.74 | 757181 |
| 1712766600 | 27.04 | 0.18 | 0.67 | 26.98 | 27.14 | 26.9 | 2764309 |
| 1712680200 | 26.86 | -0.18 | -0.67 | 27.06 | 27.2 | 26.86 | 1450116 |
| 1712593800 | 27.04 | -0.72 | -2.59 | 27.82 | 27.82 | 27 | 1577832 |
| 1712334600 | 27.76 | -0.2 | -0.72 | 27 | 27.76 | 26.92 | 2216403 |
| 1712248200 | 27.96 | -0.16 | -0.57 | 28.1 | 28.2 | 27.9 | 602747 |
| 1712161800 | 28.12 | 0.22 | 0.79 | 27.86 | 28.3 | 27.74 | 598383 |
| 1712075400 | 27.9 | -0.38 | -1.34 | 28.2 | 28.24 | 27.86 | 653227 |
| 1711647000 | 28.28 | 0.08 | 0.28 | 28.23 | 28.41 | 28.12 | 657053 |
| 1711560600 | 28.2 | 0.11 | 0.39 | 28.13 | 28.29 | 28.13 | 521135 |
| 1711474200 | 28.09 | -0.01 | -0.04 | 28.05 | 28.2 | 27.9 | 507857 |
| 1711387800 | 28.1 | 0.36 | 1.30 | 27.92 | 28.29 | 27.91 | 909884 |
| 1711128600 | 27.74 | -0.19 | -0.68 | 28.29 | 28.43 | 27.58 | 786741 |
| 1711042200 | 27.93 | 0.6 | 2.20 | 27.62 | 28.03 | 27.6 | 1036414 |
| 1710955800 | 27.33 | 0.53 | 1.98 | 28.49 | 28.56 | 27.14 | 2146330 |
| 1710869400 | 26.8 | 0.06 | 0.22 | 26.69 | 26.82 | 26.51 | 712756 |
| 1710783000 | 26.74 | 0.14 | 0.53 | 26.73 | 26.79 | 26.55 | 605128 |
| 1710523800 | 26.6 | -0.33 | -1.23 | 26.85 | 26.97 | 26.58 | 1500914 |
| 1710437400 | 26.93 | -0.22 | -0.81 | 27.11 | 27.2 | 26.77 | 679687 |
| 1710351000 | 27.15 | -0.05 | -0.18 | 27.3 | 27.35 | 27 | 717883 |
| 1710264600 | 27.2 | -0.23 | -0.84 | 27.5 | 27.51 | 27.11 | 762453 |
| 1710178200 | 27.43 | 0.03 | 0.11 | 27.23 | 27.48 | 27.11 | 416285 |
| 1709919000 | 27.4 | 0.14 | 0.51 | 27.26 | 27.43 | 27.18 | 276599 |
| 1709832600 | 27.26 | -0.28 | -1.02 | 27.49 | 27.51 | 27.26 | 410410 |
| 1709746200 | 27.54 | 0.03 | 0.11 | 27.46 | 27.55 | 27.36 | 473540 |
| 1709659800 | 27.51 | 0.28 | 1.03 | 27.28 | 27.73 | 27.21 | 570242 |
| 1709573400 | 27.23 | 0.17 | 0.63 | 27.2 | 27.26 | 26.92 | 574164 |
| 1709314200 | 27.06 | 0.19 | 0.71 | 26.93 | 27.06 | 26.81 | 358363 |
| 1709227800 | 26.87 | 0.05 | 0.19 | 26.85 | 27.15 | 26.8 | 961973 |
| 1709141400 | 26.82 | 0.02 | 0.07 | 26.78 | 26.93 | 26.56 | 696474 |
| 1709055000 | 26.8 | -0.17 | -0.63 | 26.97 | 27.06 | 26.71 | 555860 |
| 1708968600 | 26.97 | -0.4 | -1.46 | 27.41 | 27.51 | 26.97 | 616087 |
| 1708709400 | 27.37 | 0.34 | 1.26 | 26.9 | 27.42 | 26.83 | 1105649 |
| 1708623000 | 27.03 | 1.89 | 7.52 | 26.7 | 27.18 | 26.3 | 2777359 |
| 1708536600 | 25.14 | -0.1 | -0.40 | 25.25 | 25.37 | 24.97 | 784455 |
| 1708450200 | 25.24 | -0.04 | -0.16 | 25.29 | 25.39 | 24.99 | 555183 |
| 1708363800 | 25.28 | 0.01 | 0.04 | 25.2 | 25.38 | 25.01 | 631577 |
| 1708104600 | 25.27 | 0.31 | 1.24 | 25.03 | 25.42 | 25.03 | 689241 |
| 1708018200 | 24.96 | 0.12 | 0.48 | 24.96 | 25.06 | 24.89 | 420247 |
| 1707931800 | 24.84 | 0.21 | 0.85 | 24.63 | 24.93 | 24.62 | 389436 |
| 1707845400 | 24.63 | -0.25 | -1.00 | 24.83 | 24.9 | 24.46 | 572448 |
| 1707759000 | 24.88 | 0.19 | 0.77 | 24.84 | 25.14 | 24.83 | 480054 |
| 1707499800 | 24.69 | -0.12 | -0.48 | 24.77 | 24.86 | 24.66 | 485845 |
| 1707413400 | 24.81 | 0.12 | 0.49 | 24.68 | 24.96 | 24.67 | 388281 |
| 1707327000 | 24.69 | -0.19 | -0.76 | 24.85 | 24.98 | 24.67 | 379084 |
| 1707240600 | 24.88 | -0.11 | -0.44 | 25.03 | 25.13 | 24.67 | 560166 |
| 1707154200 | 24.99 | 0.05 | 0.20 | 24.9 | 25.07 | 24.85 | 527416 |
| 1706895000 | 24.94 | 0.2 | 0.81 | 24.95 | 25.12 | 24.87 | 559967 |
| 1706808600 | 24.74 | 0.04 | 0.16 | 24.63 | 24.81 | 24.63 | 343605 |
| 1706722200 | 24.7 | -0.01 | -0.04 | 24.7 | 24.91 | 24.66 | 814024 |
| 1706635800 | 24.71 | 0.21 | 0.86 | 24.55 | 24.85 | 24.51 | 567044 |
| 1706549400 | 24.5 | -0.3 | -1.21 | 24.7 | 24.72 | 24.44 | 610224 |
| 1706290200 | 24.8 | 0.4 | 1.64 | 24.5 | 24.92 | 24.49 | 652556 |
| 1706203800 | 24.4 | -0.05 | -0.20 | 24.4 | 24.46 | 24.28 | 445757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
