ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BVI Bureau Veritas

22.21
0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bureau Veritas BVI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.21 11:40:00
Open Price Low Price High Price Close Price Prev Close
22.23 22.14 22.38 22.21 22.21
more quote information »

BVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3922.6422.1422.37660,784-0.18-0.8%
1 Month22.5422.6421.8422.24526,687-0.33-1.46%
3 Months24.6424.7720.6722.77539,413-2.43-9.86%
6 Months23.9525.6620.6723.79543,076-1.74-7.27%
1 Year25.2027.2720.6724.83612,305-2.99-11.87%
3 Years21.7730.3020.6725.37681,4380.442.02%
5 Years19.8630.3015.16523.33719,3942.3511.83%

BVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 22.21 0.00 0.0% 22.23 22.38 22.14 1,229,303
Nov 30 2023 22.21 -0.26 -1.16% 22.45 22.45 22.19 1,525,848
Nov 29 2023 22.47 -0.02 -0.09% 22.46 22.64 22.42 689,833
Nov 28 2023 22.49 -0.02 -0.09% 22.40 22.52 22.35 388,528
Nov 27 2023 22.51 -0.10 -0.44% 22.58 22.63 22.49 354,733
Nov 24 2023 22.61 0.21 0.94% 22.39 22.61 22.37 344,979
Nov 23 2023 22.40 -0.01 -0.04% 22.42 22.59 22.40 433,008
Nov 22 2023 22.41 0.30 1.36% 22.17 22.48 22.16 497,803
Nov 21 2023 22.11 0.01 0.05% 22.14 22.28 22.05 553,288
Nov 20 2023 22.10 -0.02 -0.09% 22.09 22.27 22.00 409,384
Nov 17 2023 22.12 0.16 0.73% 21.93 22.23 21.92 387,138
Nov 16 2023 21.96 -0.09 -0.41% 22.10 22.21 21.96 586,809
Nov 15 2023 22.05 -0.16 -0.72% 22.20 22.49 22.05 817,637
Nov 14 2023 22.21 0.28 1.28% 21.92 22.29 21.84 633,445
Nov 13 2023 21.93 -0.13 -0.59% 22.11 22.17 21.88 409,512
Nov 10 2023 22.06 -0.37 -1.65% 22.32 22.36 22.02 411,265
Nov 09 2023 22.43 0.23 1.04% 22.20 22.50 22.20 392,283
Nov 08 2023 22.20 0.01 0.05% 22.05 22.28 22.05 337,571
Nov 07 2023 22.19 -0.01 -0.05% 22.17 22.33 22.00 409,119
Nov 06 2023 22.20 -0.30 -1.33% 22.54 22.64 22.10 608,864
Nov 03 2023 22.50 0.06 0.27% 22.54 22.63 22.27 342,689
Nov 02 2023 22.44 0.74 3.41% 21.84 22.60 21.84 666,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com