ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bourse Directe

Bourse Directe (BSD)

5.10
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3906255.125.184.9331595.10669241DE
40.36.254.85.184.5549814.8945153DE
12-0.22-4.135338345865.325.44.43228074.89661264DE
26-0.48-8.602150537635.586.14.43164055.10046285DE
520.818.60465116284.36.14.07113635.01830973DE
1561.5242.45810055873.586.12.3287264.08393518DE
2603.93335.8974358971.176.10.85110512.93833618DE
DateCloseChangeChange %OpenHighLowVolume
17116470005.100.005.145.145.044375
17115606005.1-0.04-0.785.125.1253626
17114742005.140.061.185.15.164.934133
17113878005.08-0.02-0.395.05999995.14.982980
17111286005.100.005.15.185.042896
17110422005.1-0.02-0.395.125.165.05999992162
17109558005.120.020.395.15.125.05999992467
17108694005.1-0.02-0.395.125.125.01999992926
17107830005.120.020.395.05999995.1255041
17105238005.10.040.7955.153303
17104374005.05999990.061.2055.156489
171035100050.12.044.95.01999994.896459
17102646004.90.010.204.94.94.785045
17101782004.890.040.824.784.94.51008296
17099190004.85-0.04-0.824.794.854.794152
17098326004.8900.004.894.894.84745
17097462004.89-0.01-0.204.864.94.862764
17096598004.90.040.824.884.94.824001
17095734004.860.12.104.864.864.762544
17093142004.76-0.02-0.424.884.884.5916973
17092278004.780.020.424.84.834.78619
17091414004.760.010.214.754.84.665471
17090550004.750.030.644.714.76999994.675107
17089686004.72-0.08-1.674.644.76999994.639840
17087094004.8-0.08-1.644.884.94.6427977
17086230004.880.36.554.624.884.6218974
17085366004.580.040.884.64.754.579914
17084502004.5400.004.544.55999994.4313557
17083638004.54-0.16-3.404.624.674.519999911696
17081046004.7-0.14-2.894.854.854.514430
17080182004.84-0.01-0.214.854.854.723922
17079318004.850.030.624.824.854.82065
17078454004.82-0.05-1.034.874.874.82014
17077590004.8700.004.874.874.811606
17074998004.87-0.13-2.604.9554.878931
17074134005-0.02-0.405.01999995.01999994.961858
17073270005.01999990.071.414.895.144.866363
17072406004.95-0.09-1.795.045.044.864218
17071542005.040.040.804.975.044.974293
17068950005-0.06-1.195.05999995.059999955287
17068086005.059999900.005.05999995.05999994.994388
17067222005.059999900.004.975.14.971904
17066358005.0599999-0.08-1.565.145.144.968552
17065494005.1400.0055.144.993313
17062902005.140.142.805.045.144.983145
170620380050.061.215.25.24.963678
17061174004.94-0.24-4.635.35.34.9313129
17060310005.180.24.025.15.35.19318
17059446004.98-0.16-3.115.165.164.856387
17056854005.14-0.02-0.395.165.165.01999992836
17055990005.1600.005.165.165.12762
17055126005.160.020.395.165.165.05999991822
17054262005.14-0.02-0.395.165.165.081256
17053398005.1600.005.165.165.11303
17050806005.1600.005.165.185.141507
17049942005.160.020.395.145.185.143056
17049078005.14-0.02-0.395.165.165.01999993012
17048214005.16-0.06-1.155.225.285.14358
17047350005.2200.005.25.224.7815070
17044758005.22-0.08-1.515.35.365.188067
17043894005.3-0.02-0.385.325.45.22387
17043030005.320.020.385.425.425.24745
17042166005.30.040.765.55.55.285239
17038710005.26-0.02-0.385.365.485.248376

Your Recent History

Delayed Upgrade Clock