ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Etf Msci Brazil Ucits Etf

Amundi Etf Msci Brazil Ucits Etf (BRZ)

50.0633
0.2367
(0.48%)
Closed April 18 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.0633
Bid
49.0004
Ask
49.6283
Volume
123
49.4477 Day's Range 50.0633
0.00 52 Week Range 0.00
Previous Close
49.8266
Open
49.5606
Last Trade
1
@
50.0633
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
ISPCiSpecimen Inc
$ 0.44
(106.57%)
37.44M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(44.40%)
58.67M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
haha11 haha11 3 minutes ago
Thanks for info...you right number 5001.89 been ring today....look daily chart...at bottom there is a H.. line....WOW...

$SPX 60.
https://schrts.co/kwSeQrEk
DAILY.....H.Line...at 5001.89
https://schrts.co/iRvDPtTW
SPX
Optimist101 Optimist101 3 minutes ago
Attorny letter out 2023 filings done! If we dont see ceo shareholder letter we will see typical sell off tomo, if letter comes out i believe we see new highs. I dont expect to see letter until next week at earliest tho. Jmho (for the record dont think its a scam tho. leonite trying to make a legit b
ILST
Number sleven Number sleven 4 minutes ago
North, I think my debate with stockboy has come to a conclusion. I would be interested to hear your thoughts about the effects of a remand in the Hikma inducement case.
Sleven,
AMRN
Tahoe2468 Tahoe2468 4 minutes ago
Tomorrow will be day if we got a GME repeat….
GME
arizona1 arizona1 5 minutes ago
You might as well be talking to a brick wall. bb is president of her Maryland Q chapter.
havnagoodtime havnagoodtime 5 minutes ago
Bouncing around boards to read, I stumbled onto this conversation. I've been following Jim DiPrima for quite a few years. I've been intrigued by how many tickers with which he is involved, they end up in the dumpster (EM). There are multiple tickers. One of them is GSFI. They filed an 8K a couple mo
GSFI
europa7 europa7 5 minutes ago
Stock futures drop 1% as Israel carries out operation in Iran
https://www.cnbc.com/2024/04/18/stock-market-today-live-updates.html
BTCUSD
BeachBum BeachBum 6 minutes ago
Obvious, CG has to get current or this experiment is over at least in its present form. He has a ticker in AHRO, going dark and starting all over with an S1 or RM’ing a current reporting SEC filer shell would be stupid. This was a complete F up, not to file or be ready on the 03-31 or at worst the
AHRO
dloggold dloggold 6 minutes ago
you made an incredible trade for sure . its too bad durrant absconded with the loot
HGENQ
DarkPool DarkPool 7 minutes ago
How long before we see the Dome destroyed now!?
BTCUSD
dogn dogn 7 minutes ago
Lp(a) Linked to Higher ASCVD Risks in Diverse Patient Groups

Investigators and others think it might be time for everybody in the US to have their Lp(a) screened at least once in a lifetime.

https://www.tctmd.com/news/lpa-linked-higher-ascvd-risks-diverse-patient-groups
AMRN
all the way up green all the way up green 7 minutes ago
BLOCKED... BA...BYE
IGPK
harry crumb harry crumb 8 minutes ago
Big move
XPON
janice shell janice shell 8 minutes ago
They'd probably know if it was dangerous.
ignatiusrielly35 ignatiusrielly35 8 minutes ago
These posts are so much more stupid than anything the so called “pumpers” put forth. Oddly (?) nobody ever complains about this. Surely you could come up with something more intelligent? Or are you relying on repitition?
AVXL
harry crumb harry crumb 8 minutes ago
.25 sounds about right again
TPET
Dead On Arrival Dead On Arrival 9 minutes ago
AO, they should have never been involved with GX from the start. Someone got some very bad advice.
NB
ducci1 ducci1 9 minutes ago
Fibulation:--61.8%-----ES--4867----SPX--4815-----SPY--481----ES Down -64----R3 30 min Signal Negated!---2nd down channel violated! YOWEE!
SPY
Brokemillwright Brokemillwright 10 minutes ago
Sorry Charlie

Ripple was trending towards a decision point by either breaking above the resistance line and triggering the trade entry around $0.84 or breaking down in a bearish manner. We now know that it broke to the downside, therefore we need to steer well clear. It’s also contin
XRPUSD
harry crumb harry crumb 10 minutes ago
Easy Money made again today, bleeding to under 1$ again folks, lets keep er going
OCGN
in99flyers in99flyers 11 minutes ago
1,400,067 holders of SHIBA. New milestone. Officially breached 1.4 million holders for the first time. Geopolitical risks, wars and other things unrelated to Shiba just create buying opportunities. When things cool off we will be back toward new highs. We need burns to pick up but that will come. Lo
SHIBUSD
surfer44 surfer44 11 minutes ago
For my limited music knowledge I go to Wikipedia...and other sources...

Forrest Richard Betts (December 12, 1943 – April 18, 2024) was an American guitarist, singer, songwriter and composer best known as a founding member of the Allman Brothers Band.

Early in his career
fuagf fuagf 11 minutes ago
I have a palm tree in the back. Beside it is one of those 3-story? (maybe 2.5) high pipe gas (i think) outlets. No
never a hint of smell. One day there were two sitting on the wire oval globe on the top of it. Maybe it was warm.
boston127 boston127 11 minutes ago
Buyers are back. 4M of my shares sold

today. I put in a 10M GTC sell order about 2 weeks ago, at .0001. Voila. 4M of that 10M - unexpectedly - sold either today or yesterday. This may indicate thet buyers are coming back. There could be a great PR coming. I will keep 10M and sell the
PSRU
north40000 north40000 12 minutes ago
Let’s continue this debate tomorrow. We don’t seem to have helped Amarin share price today. I just received a news alert about an explosion at an Iran oil refinery. That news may have a further negative effect on all sectors of the market tomorrow but for the defense industry sector.
AMRN

Your Recent History

Delayed Upgrade Clock