We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.41843971631 | 14.1 | 14.45 | 14.05 | 238 | 14.15125839 | DE |
| 4 | -1.6 | -10.0628930818 | 15.9 | 15.9 | 13.8 | 1130 | 14.30417875 | DE |
| 12 | -3.4 | -19.209039548 | 17.7 | 18.1 | 13.8 | 4612 | 17.51263419 | DE |
| 26 | -3.05 | -17.5792507205 | 17.35 | 18.1 | 13.8 | 16368 | 17.58922763 | DE |
| 52 | 3.15 | 28.2511210762 | 11.15 | 18.1 | 9.8 | 15376 | 16.09878738 | DE |
| 156 | 2.6 | 22.2222222222 | 11.7 | 18.1 | 9 | 11044 | 13.21372729 | DE |
| 260 | -1.45 | -9.20634920635 | 15.75 | 18.1 | 6.92 | 12313 | 11.71286821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1 |
| 1713371400 | 14.3 | 0.2 | 1.42 | 14.35 | 14.35 | 14.3 | 433 |
| 1713285000 | 14.1 | 0.05 | 0.36 | 14.05 | 14.1 | 14.05 | 93 |
| 1713198600 | 14.05 | -0.05 | -0.35 | 14.1 | 14.1 | 14.05 | 92 |
| 1712939400 | 14.1 | 0.05 | 0.36 | 14.15 | 14.15 | 14.1 | 156 |
| 1712853000 | 14.05 | 0 | 0.00 | 14.1 | 14.45 | 14.05 | 418 |
| 1712766600 | 14.05 | 0.1 | 0.72 | 13.95 | 14.25 | 13.95 | 1206 |
| 1712680200 | 13.95 | -0.05 | -0.36 | 14 | 14.15 | 13.95 | 249 |
| 1712593800 | 14 | 0.1 | 0.72 | 14 | 14.35 | 14 | 1022 |
| 1712334600 | 13.9 | -0.1 | -0.71 | 14.05 | 14.05 | 13.8 | 4750 |
| 1712248200 | 14 | 0.1 | 0.72 | 14 | 14.4 | 13.95 | 1913 |
| 1712161800 | 13.9 | -0.3 | -2.11 | 15 | 15 | 13.9 | 3950 |
| 1712075400 | 14.2 | -0.8 | -5.33 | 14.95 | 14.95 | 14.2 | 872 |
| 1711647000 | 15 | -0.05 | -0.33 | 15.15 | 15.25 | 15 | 592 |
| 1711560600 | 15.05 | 0 | 0.00 | 15.1 | 15.1 | 15.05 | 350 |
| 1711474200 | 15.05 | 0 | 0.00 | 15.05 | 15.35 | 15.05 | 461 |
| 1711387800 | 15.05 | -0.6 | -3.83 | 15.7 | 15.7 | 14.8 | 2034 |
| 1711128600 | 15.65 | -0.25 | -1.57 | 15.85 | 15.9 | 15.65 | 998 |
| 1711042200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 752 |
| 1710955800 | 15.9 | -0.2 | -1.24 | 16.1 | 16.1 | 15.9 | 1398 |
| 1710869400 | 16.1 | -0.35 | -2.13 | 16.45 | 16.45 | 16 | 2085 |
| 1710783000 | 16.45 | -0.1 | -0.60 | 16.55 | 16.55 | 16.25 | 2414 |
| 1710523800 | 16.55 | -0.1 | -0.60 | 17 | 17 | 16.5 | 316 |
| 1710437400 | 16.649999 | 0.55 | 3.42 | 16.25 | 16.649999 | 16.25 | 619 |
| 1710351000 | 16.1 | 0.45 | 2.88 | 15.8 | 16.399999 | 15.8 | 2598 |
| 1710264600 | 15.65 | -0.35 | -2.19 | 16 | 16 | 15.65 | 718 |
| 1710178200 | 16 | -0.05 | -0.31 | 16 | 16.25 | 15.6 | 1976 |
| 1709919000 | 16.05 | -0.95 | -5.59 | 17 | 17 | 15.5 | 2501 |
| 1709832600 | 17 | -0.15 | -0.87 | 17.1 | 17.1 | 17 | 51 |
| 1709746200 | 17.15 | -0.2 | -1.15 | 17.25 | 17.25 | 16.8 | 1952 |
| 1709659800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 1 |
| 1709573400 | 17.35 | -0.2 | -1.14 | 17.55 | 17.55 | 17.35 | 263 |
| 1709314200 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.55 | 1 |
| 1709227800 | 17.5 | -0.2 | -1.13 | 17.75 | 17.75 | 17.5 | 2112 |
| 1709141400 | 17.7 | -0.05 | -0.28 | 17.7 | 17.7 | 17.7 | 173 |
| 1709055000 | 17.75 | -0.05 | -0.28 | 17.85 | 17.85 | 17.75 | 586 |
| 1708968600 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 1 |
| 1708709400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1708623000 | 18 | 0 | 0.00 | 17.95 | 18.1 | 17.8 | 4718 |
| 1708536600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 3269 |
| 1708450200 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 2716 |
| 1708363800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708104600 | 18 | -0.05 | -0.28 | 17.9 | 18 | 17.9 | 3295 |
| 1708018200 | 18.05 | 0.05 | 0.28 | 18.05 | 18.1 | 18 | 1869 |
| 1707931800 | 18 | 0 | 0.00 | 18 | 18.05 | 18 | 13130 |
| 1707845400 | 18 | 0 | 0.00 | 17.95 | 18.05 | 17.95 | 2182 |
| 1707759000 | 18 | 0 | 0.00 | 17.95 | 18.05 | 17.95 | 4886 |
| 1707499800 | 18 | 0 | 0.00 | 18 | 18.1 | 17.95 | 5354 |
| 1707413400 | 18 | 0.3 | 1.69 | 17.95 | 18.05 | 17.95 | 13410 |
| 1707327000 | 17.7 | -0.05 | -0.28 | 17.75 | 17.85 | 17.7 | 5591 |
| 1707240600 | 17.75 | -0.1 | -0.56 | 17.8 | 17.8 | 17.6 | 5632 |
| 1707154200 | 17.85 | 0.05 | 0.28 | 17.8 | 17.9 | 17.8 | 29578 |
| 1706895000 | 17.8 | 0 | 0.00 | 17.85 | 17.85 | 17.8 | 6498 |
| 1706808600 | 17.8 | -0.05 | -0.28 | 17.8 | 17.8 | 17.8 | 11765 |
| 1706722200 | 17.85 | 0.05 | 0.28 | 17.8 | 17.85 | 17.8 | 4785 |
| 1706635800 | 17.8 | 0 | 0.00 | 17.85 | 17.9 | 17.8 | 3880 |
| 1706549400 | 17.8 | 0 | 0.00 | 17.8 | 17.85 | 17.8 | 8263 |
| 1706290200 | 17.8 | -0.1 | -0.56 | 17.85 | 17.85 | 17.8 | 11265 |
| 1706203800 | 17.9 | 0.15 | 0.85 | 17.7 | 17.95 | 17.7 | 59903 |
| 1706117400 | 17.75 | 0.05 | 0.28 | 17.75 | 17.8 | 17.75 | 4724 |
| 1706031000 | 17.7 | 0.05 | 0.28 | 17.75 | 17.8 | 17.7 | 34887 |
| 1705944600 | 17.65 | -0.15 | -0.84 | 17.8 | 17.85 | 17.55 | 75535 |
| 1705685400 | 17.8 | 0 | 0.00 | 17.8 | 17.85 | 17.8 | 7532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
