BOKA

Royal Boskalis Westminst... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Boskalis Westminster NV BOKA Euronext Ordinary Share NL0000852580
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.20 -1.16% 17.06 16.88 17.29 17.29 17.26 11:40:00
more quote information »

BOKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8817.9816.8817.32104,237-0.82-4.59%
1 Month17.1018.2116.7017.40146,539-0.04-0.23%
3 Months15.6219.5514.1716.73213,2911.449.22%
6 Months23.0423.1214.1418.17275,681-5.98-25.95%
1 Year19.9423.5014.1419.08305,420-2.88-14.44%
3 Years29.3732.5814.1424.38421,235-12.31-41.91%
5 Years45.1849.2114.1428.61445,025-28.12-62.24%

BOKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 17.26 0.04 0.23% 17.37 17.49 17.18 115,132
Jul 14 2020 17.22 -0.30 -1.71% 17.33 17.33 16.95 158,399
Jul 13 2020 17.52 0.14 0.81% 17.40 17.72 17.37 86,584
Jul 10 2020 17.38 0.02 0.12% 17.34 17.41 17.11 68,675
Jul 09 2020 17.36 -0.36 -2.03% 17.88 17.98 17.36 92,394
Jul 08 2020 17.72 -0.15 -0.84% 17.87 18.21 17.72 124,271
Jul 07 2020 17.87 0.28 1.59% 17.68 17.94 17.45 94,410
Jul 06 2020 17.59 0.40 2.33% 17.40 17.77 17.40 124,985
Jul 03 2020 17.19 -0.22 -1.26% 17.40 17.48 17.00 141,536
Jul 02 2020 17.41 -0.17 -0.97% 17.77 17.80 17.35 141,301
Jul 01 2020 17.58 0.02 0.11% 17.60 17.77 17.35 124,786
Jun 30 2020 17.56 -0.15 -0.85% 17.84 18.05 17.42 281,046
Jun 29 2020 17.71 0.36 2.07% 17.33 17.71 17.31 129,945
Jun 26 2020 17.35 -0.17 -0.97% 17.60 17.65 17.24 136,626
Jun 25 2020 17.52 0.24 1.39% 17.24 17.56 16.95 208,231
Jun 24 2020 17.28 -0.11 -0.63% 17.44 17.50 17.09 249,635
Jun 23 2020 17.39 0.53 3.14% 17.10 17.40 16.93 237,459
Jun 22 2020 16.86 -0.32 -1.86% 16.90 17.07 16.70 115,015
Jun 19 2020 17.18 0.01 0.06% 17.11 17.40 17.07 134,506
Jun 18 2020 17.17 -0.04 -0.23% 17.10 17.40 16.95 165,853
Jun 17 2020 17.21 -0.03 -0.17% 17.23 17.91 17.06 290,103
Jun 16 2020 17.24 0.75 4.55% 16.99 17.36 16.73 216,847
See More Historical Prices »
Your Recent History
EU
BOKA
Royal Bosk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:06:28