BOKA

Royal Boskalis Westminst... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Boskalis Westminster NV BOKA Euronext Ordinary Share NL0000852580
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.36% 19.33 03:03:42
Close Price Low Price High Price Open Price Previous Close
19.33 19.47 19.36 19.40
more quote information »

BOKA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.5019.2219.61111,087-1.17-5.71%
1 Month17.6920.5016.2518.60160,0471.649.27%
3 Months16.4820.5015.9717.79168,8602.8517.29%
6 Months16.5220.5014.1717.12188,2202.8117.01%
1 Year19.16523.5014.1418.94248,9590.1650.86%
3 Years30.9132.5814.1423.58390,243-11.58-37.46%
5 Years41.8244.96514.1427.64431,665-22.49-53.78%

BOKA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 19.40 -0.09 -0.46% 19.50 19.63 19.33 47,504
Oct 16 2020 19.49 -0.01 -0.05% 19.51 19.59 19.36 124,825
Oct 15 2020 19.50 -0.41 -2.06% 19.80 19.80 19.43 117,892
Oct 14 2020 19.91 0.29 1.48% 19.87 20.14 19.57 121,635
Oct 13 2020 19.62 -0.82 -4.01% 20.50 20.50 19.62 143,581
Oct 12 2020 20.44 0.42 2.1% 20.16 20.50 20.16 113,183
Oct 09 2020 20.02 -0.14 -0.69% 20.14 20.36 20.02 116,660
Oct 08 2020 20.16 0.34 1.72% 19.90 20.38 19.85 229,781
Oct 07 2020 19.82 0.39 2.01% 19.29 20.14 19.29 447,118
Oct 06 2020 19.43 1.00 5.43% 18.50 19.43 18.45 327,180
Oct 05 2020 18.43 0.76 4.3% 17.75 18.49 17.75 241,025
Oct 02 2020 17.67 0.47 2.73% 17.09 17.67 16.95 137,657
Oct 01 2020 17.20 0.22 1.3% 17.04 17.40 16.98 95,193
Sep 30 2020 16.98 0.12 0.71% 16.86 17.14 16.72 101,524
Sep 29 2020 16.86 -0.14 -0.82% 16.83 16.91 16.66 77,338
Sep 28 2020 17.00 0.18 1.07% 16.95 17.18 16.82 118,327
Sep 25 2020 16.82 0.38 2.31% 16.51 16.89 16.25 208,783
Sep 24 2020 16.44 -0.09 -0.54% 16.42 16.69 16.38 188,737
Sep 23 2020 16.53 -0.64 -3.73% 17.21 17.25 16.53 208,350
Sep 22 2020 17.17 -0.34 -1.94% 17.69 17.69 17.17 115,632
Sep 21 2020 17.51 -0.33 -1.85% 17.62 17.69 17.40 187,335
See More Historical Prices »
Your Recent History
EU
BOKA
Royal Bosk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:19:21