We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.398406374502 | 2.51 | 2.55 | 2.4 | 12076 | 2.49327984 | DE |
| 4 | -0.17 | -6.31970260223 | 2.69 | 2.89 | 2.4 | 13960 | 2.62719082 | DE |
| 12 | -0.82 | -24.5508982036 | 3.34 | 3.34 | 2.33 | 23132 | 2.62666265 | DE |
| 26 | 0.16 | 6.77966101695 | 2.36 | 3.88 | 2.275 | 26377 | 2.99365599 | DE |
| 52 | -2.69 | -51.6314779271 | 5.21 | 6.1 | 2.275 | 24992 | 3.71611412 | DE |
| 156 | -16.68 | -86.875 | 19.2 | 21.25 | 2.275 | 32554 | 10.63613039 | DE |
| 260 | -7.21 | -74.1007194245 | 9.73 | 22.7 | 2.275 | 37456 | 12.55265656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 2.52 | 0.02 | 0.80 | 2.5 | 2.55 | 2.5 | 11295 |
| 1713803400 | 2.5 | 0.02 | 1.01 | 2.49 | 2.505 | 2.45 | 17159 |
| 1713544200 | 2.475 | -0.02 | -0.80 | 2.5 | 2.5 | 2.43 | 11021 |
| 1713457800 | 2.495 | 0.02 | 0.60 | 2.5099999 | 2.5099999 | 2.495 | 4129 |
| 1713371400 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.545 | 2.4 | 16774 |
| 1713285000 | 2.5 | -0.03 | -1.19 | 2.49 | 2.5099999 | 2.49 | 8443 |
| 1713198600 | 2.5299999 | 0.03 | 1.40 | 2.495 | 2.565 | 2.49 | 7552 |
| 1712939400 | 2.495 | -0.05 | -1.77 | 2.54 | 2.555 | 2.48 | 12083 |
| 1712853000 | 2.54 | 0 | 0.00 | 2.55 | 2.55 | 2.505 | 10595 |
| 1712766600 | 2.54 | -0.07 | -2.50 | 2.665 | 2.665 | 2.52 | 15098 |
| 1712680200 | 2.605 | -0.05 | -1.88 | 2.645 | 2.675 | 2.6 | 12352 |
| 1712593800 | 2.6549999 | -0.02 | -0.56 | 2.68 | 2.745 | 2.625 | 11545 |
| 1712334600 | 2.67 | -0.03 | -1.11 | 2.75 | 2.75 | 2.66 | 4389 |
| 1712248200 | 2.7 | -0.08 | -2.70 | 2.79 | 2.79 | 2.7 | 6244 |
| 1712161800 | 2.775 | 0.05 | 2.02 | 2.67 | 2.775 | 2.625 | 12049 |
| 1712075400 | 2.72 | -0.08 | -2.68 | 2.8849999 | 2.89 | 2.66 | 39874 |
| 1711647000 | 2.795 | 0.08 | 2.95 | 2.72 | 2.84 | 2.665 | 38871 |
| 1711560600 | 2.715 | 0.07 | 2.84 | 2.69 | 2.72 | 2.625 | 11805 |
| 1711474200 | 2.64 | 0.21 | 8.42 | 2.47 | 2.7 | 2.47 | 58397 |
| 1711387800 | 2.435 | 0.08 | 3.18 | 2.44 | 2.46 | 2.4 | 31261 |
| 1711128600 | 2.36 | 0.02 | 0.85 | 2.36 | 2.4 | 2.34 | 12161 |
| 1711042200 | 2.34 | -0.05 | -2.09 | 2.43 | 2.43 | 2.34 | 21715 |
| 1710955800 | 2.39 | 0.03 | 1.27 | 2.36 | 2.4 | 2.34 | 12910 |
| 1710869400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.35 | 20190 |
| 1710783000 | 2.4 | 0 | 0.00 | 2.44 | 2.44 | 2.36 | 13674 |
| 1710523800 | 2.4 | 0.03 | 1.27 | 2.38 | 2.44 | 2.375 | 18357 |
| 1710437400 | 2.37 | 0 | 0.21 | 2.42 | 2.435 | 2.355 | 14917 |
| 1710351000 | 2.365 | -0.11 | -4.25 | 2.425 | 2.58 | 2.335 | 40349 |
| 1710264600 | 2.47 | 0.12 | 4.88 | 2.355 | 2.485 | 2.33 | 43225 |
| 1710178200 | 2.355 | -0.07 | -2.69 | 2.35 | 2.465 | 2.35 | 16283 |
| 1709919000 | 2.42 | -0.11 | -4.35 | 2.43 | 2.54 | 2.42 | 18937 |
| 1709832600 | 2.5299999 | -0.03 | -1.17 | 2.57 | 2.57 | 2.48 | 18297 |
| 1709746200 | 2.56 | 0.18 | 7.56 | 2.35 | 2.615 | 2.35 | 54420 |
| 1709659800 | 2.38 | -0.08 | -3.05 | 2.48 | 2.48 | 2.33 | 31080 |
| 1709573400 | 2.455 | -0.15 | -5.58 | 2.565 | 2.64 | 2.42 | 37285 |
| 1709314200 | 2.6 | -0.05 | -1.89 | 2.62 | 2.6349999 | 2.545 | 27658 |
| 1709227800 | 2.65 | -0.03 | -1.12 | 2.66 | 2.71 | 2.62 | 9219 |
| 1709141400 | 2.68 | 0 | 0.00 | 2.665 | 2.7 | 2.625 | 10321 |
| 1709055000 | 2.68 | 0.02 | 0.75 | 2.62 | 2.73 | 2.62 | 23842 |
| 1708968600 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.625 | 11075 |
| 1708709400 | 2.7 | -0.02 | -0.55 | 2.7 | 2.75 | 2.6549999 | 9737 |
| 1708623000 | 2.715 | 0.01 | 0.56 | 2.8 | 2.8 | 2.66 | 17930 |
| 1708536600 | 2.7 | 0 | 0.00 | 2.73 | 2.75 | 2.65 | 12962 |
| 1708450200 | 2.7 | -0.08 | -2.70 | 2.85 | 2.85 | 2.67 | 33331 |
| 1708363800 | 2.775 | -0.07 | -2.29 | 2.92 | 3.035 | 2.695 | 66781 |
| 1708104600 | 2.84 | 0.19 | 7.17 | 2.725 | 2.865 | 2.68 | 30992 |
| 1708018200 | 2.65 | 0 | 0.00 | 2.65 | 2.77 | 2.61 | 53779 |
| 1707931800 | 2.65 | 0.12 | 4.74 | 2.5099999 | 2.65 | 2.5099999 | 28919 |
| 1707845400 | 2.5299999 | -0.02 | -0.78 | 2.595 | 2.595 | 2.505 | 16677 |
| 1707759000 | 2.55 | -0.03 | -1.16 | 2.58 | 2.625 | 2.5 | 44872 |
| 1707499800 | 2.58 | -0.21 | -7.53 | 2.75 | 2.765 | 2.575 | 60915 |
| 1707413400 | 2.79 | -0.07 | -2.45 | 2.765 | 2.8849999 | 2.765 | 19839 |
| 1707327000 | 2.86 | -0.06 | -2.05 | 2.9 | 2.9 | 2.805 | 11727 |
| 1707240600 | 2.92 | -0.05 | -1.68 | 2.97 | 2.975 | 2.75 | 52447 |
| 1707154200 | 2.97 | -0.13 | -4.04 | 3.1 | 3.1 | 2.945 | 17815 |
| 1706895000 | 3.095 | -0.01 | -0.16 | 3.1 | 3.17 | 3.05 | 13513 |
| 1706808600 | 3.1 | -0.11 | -3.28 | 3.185 | 3.19 | 2.97 | 27883 |
| 1706722200 | 3.205 | -0.12 | -3.46 | 3.34 | 3.34 | 3.18 | 24701 |
| 1706635800 | 3.32 | -0.06 | -1.78 | 3.375 | 3.375 | 3.31 | 12842 |
| 1706549400 | 3.38 | 0.05 | 1.50 | 3.34 | 3.415 | 3.34 | 8683 |
| 1706290200 | 3.33 | -0.09 | -2.49 | 3.38 | 3.4 | 3.32 | 18850 |
| 1706203800 | 3.415 | -0.03 | -0.87 | 3.44 | 3.46 | 3.39 | 10302 |
| 1706117400 | 3.445 | 0.04 | 1.17 | 3.45 | 3.48 | 3.365 | 44383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
