Le Belier Historical Data - BELI

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Le Belier BELI Euronext Ordinary Share FR0000072399
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 1.49% 34.00 33.40 34.50 33.50 33.50 11:40:00
more quote information »

BELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6034.5033.2033.602,7050.401.19%
1 Month32.7034.6031.7033.292,1571.303.98%
3 Months28.9534.6026.1530.355,0865.0517.44%
6 Months29.3037.8026.1533.035,5694.7016.04%
1 Year28.1037.8022.6031.533,6345.9021.0%
3 Years43.8866.3022.6058.495,662,361-9.88-22.52%
5 Years31.6066.3022.6058.483,407,1772.407.59%

BELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 33.50 -0.10 -0.3% 33.60 33.60 33.50 79
Jun 03 2020 33.60 0.00 0.0% 33.20 33.60 33.20 340
Jun 02 2020 33.60 -0.10 -0.3% 33.60 33.60 33.30 6,163
Jun 01 2020 33.70 0.10 0.3% 33.70 33.70 33.30 735
May 29 2020 33.60 0.00 0.0% 33.60 33.70 33.60 6,209
May 28 2020 33.60 0.40 1.2% 33.60 33.60 33.60 130
May 27 2020 33.20 -0.20 -0.6% 33.30 33.70 33.10 852
May 26 2020 33.40 -0.10 -0.3% 33.70 33.70 33.20 1,047
May 25 2020 33.50 0.20 0.6% 33.80 34.00 33.50 808
May 22 2020 33.30 -0.40 -1.19% 33.20 33.80 33.10 838
May 21 2020 33.70 -0.30 -0.88% 33.50 33.70 33.20 1,087
May 20 2020 34.00 -0.20 -0.58% 34.20 34.50 33.90 592
May 19 2020 34.20 1.20 3.64% 33.10 34.60 33.10 7,490
May 18 2020 33.00 0.30 0.92% 33.20 34.40 32.90 6,286
May 15 2020 32.70 0.50 1.55% 32.30 33.00 32.30 1,305
May 14 2020 32.20 -0.20 -0.62% 31.80 32.20 31.70 2,847
May 13 2020 32.40 0.40 1.25% 32.40 32.40 31.80 949
May 12 2020 32.00 -0.50 -1.54% 32.50 32.50 31.70 2,639
May 11 2020 32.50 0.10 0.31% 32.00 32.60 31.90 1,972
May 08 2020 32.40 0.20 0.62% 32.70 32.70 32.30 775
May 07 2020 32.20 0.20 0.63% 31.70 32.80 31.70 416
May 06 2020 32.00 -1.80 -5.33% 33.80 34.00 31.30 6,468
May 05 2020 33.80 1.50 4.64% 32.20 34.20 32.20 4,639
See More Historical Prices »
Your Recent History
EU
BELI
Le Belier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 17:24:10