BELI

Le Belier Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Le Belier BELI Euronext Ordinary Share FR0000072399
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.02 12:24:10
Close Price Low Price High Price Open Price Previous Close
38.02 38.02 38.10 38.02 38.02
more quote information »

BELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0238.1038.0238.066950.000.0%
1 Month38.0038.2037.7038.014,1530.020.05%
3 Months37.7038.2037.7037.836,7870.320.85%
6 Months29.3038.2028.7036.217,6478.7229.76%
1 Year24.5038.2024.5035.006,19113.5255.18%
3 Years42.1766.3022.6058.495,746,184-4.15-9.84%
5 Years33.2566.3022.6058.483,431,8434.7714.35%

BELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 38.02 0.00 0.0% 38.02 38.10 38.02 498
Oct 15 2020 38.02 -0.08 -0.21% 38.02 38.10 38.02 636
Oct 14 2020 38.10 0.00 0.0% 38.10 38.10 38.10 0.00
Oct 13 2020 38.10 0.00 0.0% 38.10 38.10 38.10 0.00
Oct 12 2020 38.10 0.04 0.11% 38.02 38.10 38.02 952
Oct 09 2020 38.06 -0.04 -0.1% 38.02 38.06 38.02 291
Oct 08 2020 38.10 0.10 0.26% 38.02 38.20 38.02 244
Oct 07 2020 38.00 0.00 0.0% 38.00 38.20 38.00 5,463
Oct 06 2020 38.00 0.00 0.0% 38.00 38.10 38.00 694
Oct 05 2020 38.00 0.00 0.0% 38.00 38.00 38.00 0.00
Oct 02 2020 38.00 0.00 0.0% 38.00 38.10 38.00 1,310
Oct 01 2020 38.00 -0.10 -0.26% 38.00 38.10 38.00 727
Sep 30 2020 38.10 0.10 0.26% 37.80 38.10 37.80 11,616
Sep 29 2020 38.00 0.00 0.0% 38.00 38.10 38.00 930
Sep 28 2020 38.00 0.10 0.26% 37.80 38.00 37.80 1,511
Sep 25 2020 37.90 0.00 0.0% 37.80 38.00 37.80 1,458
Sep 24 2020 37.90 -0.10 -0.26% 37.70 38.00 37.70 2,815
Sep 23 2020 38.00 0.00 0.0% 38.00 38.00 37.80 20,414
Sep 22 2020 38.00 0.10 0.26% 38.00 38.10 37.90 16,893
Sep 21 2020 37.90 0.00 0.0% 37.90 37.90 37.90 0.00
Sep 18 2020 37.90 0.00 0.0% 37.90 38.10 37.90 11,766
See More Historical Prices »
Your Recent History
EU
BELI
Le Belier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:36:27