ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bel 20

Bel 20 (BEL20)

3,841.76
8.77
( 0.23% )
Updated: 12:16:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17115606003832.9925.520.673810.973835.653810.970
17114742003807.47-4.03-0.113803.163811.283783.530
17113878003811.57.770.203806.883817.793803.420
17111286003803.7315.760.423769.863803.733768.460
17110422003787.97102.562.783729.623787.973729.620
17109558003685.414.270.123670.853687.763667.590
17108694003681.147.950.223660.663682.253659.540
17107830003673.19-11.01-0.303690.023692.733666.820
17105238003684.2-7.65-0.213695.823718.833684.20
17104374003691.85-36.64-0.983729.583740.393688.870
17103510003728.49-21.45-0.573740.863750.713727.420
17102646003749.948.230.223739.23758.963723.190
17101782003741.717.720.213717.63747.453717.430
17099190003733.9915.710.423723.413748.0237130
17098326003718.2823.250.633679.393725.513668.440
17097462003695.0331.430.863662.413703.863661.390
17096598003663.6-8.65-0.243664.463670.0136500
17095734003672.25-26.57-0.723692.453695.833657.110
17093142003698.8237.41.023677.513705.763677.510
17092278003661.42-38.6-1.043673.173697.313660.350
17091414003700.023.370.093696.393712.183683.20
17090550003696.6511.460.313681.493696.653674.780
17089686003685.19-22.29-0.603703.723710.263685.070
17087094003707.4811.330.313704.437153690.760
17086230003696.1518.80.513706.1537133682.150
17085366003677.358.470.233670.583695.423670.220
17084502003668.88-16.14-0.443681.893691.753668.250
17083638003685.02-5.05-0.143685.563693.143673.640
17081046003690.07-4.31-0.123702.93708.813688.630
17080182003694.3829.080.793678.333694.73672.090
17079318003665.3-10.22-0.283644.923678.153643.960
17078454003675.52-40.33-1.093711.523715.713666.640
17077590003715.8539.261.073684.23718.483680.370
17074998003676.5910.940.303664.873678.963656.180
17074134003665.6539.71.093626.213680.263626.210
17073270003625.955.440.153628.813640.433614.270
17072406003620.51-5.11-0.143640.833642.383608.110
17071542003625.6210.340.293628.153638.733609.830
17068950003615.28-8.02-0.223649.413667.723615.280
17068086003623.3-39.66-1.083644.993648.73611.740
17067222003662.9619.030.523656.633669.713649.50
17066358003643.93-11.8-0.323671.723671.893642.920
17065494003655.73-16.3-0.443664.973664.973643.230
17062902003672.0339.71.093650.263673.633634.550
17062038003632.331.280.043630.553637.333609.640
17061174003631.0532.510.903629.923642.463621.710
17060310003598.545.670.163604.693609.223586.120
17059446003592.8736.161.023596.93613.13572.510
17056854003556.713.870.113578.883587.883555.220
17055990003552.84-15.68-0.443571.013571.83550.650
17055126003568.52-61.78-1.703592.933594.743553.070
17054262003630.3-37.02-1.013643.613649.443619.650
17053398003667.32-16.71-0.453679.893682.53659.730
17050806003684.0324.590.673672.723700.393672.720
17049942003659.44-45.78-1.243719.083720.263659.210
17049078003705.22-16.65-0.453710.553724.893703.650
17048214003721.87-14.55-0.393739.283741.393710.690
17047350003736.4218.610.503727.1737423695.250
17044758003717.81-4.08-0.113708.013722.993690.910
17043894003721.8936.741.003682.853728.593682.850
17043030003685.15-33.07-0.893726.943741.383673.620
17042166003718.2210.450.283721.633737.873692.560
17038710003707.773.820.103700.323716.163692.490
17037846003703.95-7.17-0.193717.853720.263700.690

Your Recent History

Delayed Upgrade Clock