BE0101625664

Le Certificat Foncier Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Le Certificat Foncier BE0101625664 Euronext Ordinary Share BE0101625664 Certificate
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 73.55 19:00:00
Open Price Low Price High Price Close Price Prev Close
73.55 73.55
more quote information »

BE0101625664 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years73.5573.5573.5573.5510.000.0%

BE0101625664 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Mar 04 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Mar 03 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Mar 02 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Mar 01 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 26 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 25 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 24 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 23 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 22 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 19 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 18 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 17 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 16 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 15 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 12 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 11 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 10 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 09 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Feb 08 2021 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
See More Historical Prices ยป
Your Recent History
EU
BE0101625664
Le Certifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:31:56