PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Le Certificat Foncier | BE0101625664 | Euronext | Ordinary Share | BE0101625664 | Certificate |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 73.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.55 | 73.55 |
BE0101625664 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 73.55 | 73.55 | 73.55 | 73.55 | 1 | 0.00 | 0.0% |
BE0101625664 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Mar 04 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Mar 03 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Mar 02 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Mar 01 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 26 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 25 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 24 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 23 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 22 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 19 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 18 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 17 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 16 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 15 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 12 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 11 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 10 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 09 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
| Feb 08 2021 | 73.55 | 0.00 | 0.0% | 73.55 | 73.55 | 73.55 | 0.00 |
