BE0101625664

Le Certificat Foncier Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Le Certificat Foncier BE0101625664 Euronext Ordinary Share BE0101625664 Certificate
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 73.55 0.00 0.00 0.00 73.55 20:00:00
more quote information »

BE0101625664 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years234.25234.2573.55224.218-160.70-68.6%

BE0101625664 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jul 06 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jul 03 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jul 02 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jul 01 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 30 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 29 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 26 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 25 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 24 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 23 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 22 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 19 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 18 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 17 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 16 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 15 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 12 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 11 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 10 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 09 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
Jun 08 2020 73.55 0.00 0.0% 73.55 73.55 73.55 0.00
See More Historical Prices »
Your Recent History
EU
BE0101625664
Le Certifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 00:47:28