Utexbel Historical Data - BE0017609521 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Utexbel (BE0017609521)
Utexbel (BE0017609521) Historical

Utexbel (BE0017609521)

91.05

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713198600	91.05	0	0.00	91.05	91.05	91.05	0
1712939400	91.05	0	0.00	91.05	91.05	91.05	0
1712853000	91.05	0	0.00	91.05	91.05	91.05	0
1712766600	91.05	0	0.00	91.05	91.05	91.05	0
1712680200	91.05	0	0.00	91.05	91.05	91.05	0
1712593800	91.05	0	0.00	91.05	91.05	91.05	0
1712334600	91.05	0	0.00	91.05	91.05	91.05	0
1712248200	91.05	0	0.00	91.05	91.05	91.05	0
1712161800	91.05	0	0.00	91.05	91.05	91.05	0
1712075400	91.05	0	0.00	91.05	91.05	91.05	0
1711647000	91.05	0	0.00	91.05	91.05	91.05	0
1711560600	91.05	0	0.00	91.05	91.05	91.05	0
1711474200	91.05	0	0.00	91.05	91.05	91.05	0
1711387800	91.05	0	0.00	91.05	91.05	91.05	0
1711128600	91.05	0	0.00	91.05	91.05	91.05	0
1711042200	91.05	0	0.00	91.05	91.05	91.05	0
1710955800	91.05	0	0.00	91.05	91.05	91.05	0
1710869400	91.05	0	0.00	91.05	91.05	91.05	0
1710783000	91.05	0	0.00	91.05	91.05	91.05	0
1710523800	91.05	0	0.00	91.05	91.05	91.05	0
1710437400	91.05	0	0.00	91.05	91.05	91.05	0
1710351000	91.05	0	0.00	91.05	91.05	91.05	0
1710264600	91.05	0	0.00	91.05	91.05	91.05	0
1710178200	91.05	0	0.00	91.05	91.05	91.05	0
1709919000	91.05	0	0.00	91.05	91.05	91.05	0
1709832600	91.05	0	0.00	91.05	91.05	91.05	0
1709746200	91.05	0	0.00	91.05	91.05	91.05	0
1709659800	91.05	0	0.00	91.05	91.05	91.05	0
1709573400	91.05	0	0.00	91.05	91.05	91.05	0
1709314200	91.05	0	0.00	91.05	91.05	91.05	0
1709227800	91.05	0	0.00	91.05	91.05	91.05	0
1709141400	91.05	0	0.00	91.05	91.05	91.05	0
1709055000	91.05	0	0.00	91.05	91.05	91.05	0
1708968600	91.05	0	0.00	91.05	91.05	91.05	0
1708709400	91.05	0	0.00	91.05	91.05	91.05	0
1708623000	91.05	0	0.00	91.05	91.05	91.05	0
1708536600	91.05	0	0.00	91.05	91.05	91.05	0
1708450200	91.05	0	0.00	91.05	91.05	91.05	0
1708363800	91.05	0	0.00	91.05	91.05	91.05	0
1708104600	91.05	0	0.00	91.05	91.05	91.05	0
1708018200	91.05	0	0.00	91.05	91.05	91.05	0
1707931800	91.05	0	0.00	91.05	91.05	91.05	0
1707845400	91.05	0	0.00	91.05	91.05	91.05	0
1707759000	91.05	0	0.00	91.05	91.05	91.05	0
1707499800	91.05	0	0.00	91.05	91.05	91.05	0
1707413400	91.05	0	0.00	91.05	91.05	91.05	0
1707327000	91.05	0	0.00	91.05	91.05	91.05	0
1707240600	91.05	0	0.00	91.05	91.05	91.05	0
1707154200	91.05	0	0.00	91.05	91.05	91.05	0
1706895000	91.05	0	0.00	91.05	91.05	91.05	0
1706808600	91.05	0	0.00	91.05	91.05	91.05	0
1706722200	91.05	0	0.00	91.05	91.05	91.05	0
1706635800	91.05	0	0.00	91.05	91.05	91.05	0
1706549400	91.05	0	0.00	91.05	91.05	91.05	0
1706290200	91.05	0	0.00	91.05	91.05	91.05	0
1706203800	91.05	0	0.00	91.05	91.05	91.05	0
1706117400	91.05	0	0.00	91.05	91.05	91.05	0
1706031000	91.05	0	0.00	91.05	91.05	91.05	0
1705944600	91.05	0	0.00	91.05	91.05	91.05	0
1705685400	91.05	0	0.00	91.05	91.05	91.05	0
1705599000	91.05	0	0.00	91.05	91.05	91.05	0
1705512600	91.05	0	0.00	91.05	91.05	91.05	0
1705426200	91.05	0	0.00	91.05	91.05	91.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions